NIFTY 50 20,250 PE traded across 7 sessions from 1 Sept 2023 to 14 Sept 2023, with a life-high of ₹907.7 and a low of ₹112.9. Final close ₹146.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2023 | ₹900.6 | ₹907.7 | ₹900.6 | ₹907.7 | 503 | 100 |
| 7 Sept 2023 | ₹627 | ₹627 | ₹523.8 | ₹525.55 | 1,000 | 850 |
| 8 Sept 2023 | ₹477 | ₹526.7 | ₹388.1 | ₹423.3 | 12,350 | 2,100 |
| 11 Sept 2023 | ₹376.65 | ₹376.65 | ₹251 | ₹251.05 | 2,01,400 | 18,100 |
| 12 Sept 2023 | ₹195.6 | ₹332.2 | ₹186.55 | ₹258.2 | 29,79,450 | 48,350 |
| 13 Sept 2023 | ₹269.05 | ₹297.9 | ₹157.6 | ₹186.95 | 35,26,050 | 1,61,650 |
| 14 Sept 2023 | ₹148.15 | ₹231.9 | ₹112.9 | ₹146.8 | 2,43,51,800 | 2,84,700 |