NIFTY 50 19,150 CE traded across 15 sessions from 25 Aug 2023 to 14 Sept 2023, with a life-high of ₹994 and a low of ₹257.2. Final close ₹950.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2023 | ₹330 | ₹330 | ₹279.4 | ₹279.4 | 1,201 | 650 |
| 28 Aug 2023 | ₹297.9 | ₹342.15 | ₹293.55 | ₹307.9 | 4,901 | 3,600 |
| 29 Aug 2023 | ₹345 | ₹345 | ₹310.5 | ₹335.15 | 6,951 | 5,400 |
| 30 Aug 2023 | ₹371.8 | ₹385 | ₹307.15 | ₹317.45 | 3,001 | 5,750 |
| 31 Aug 2023 | ₹341.35 | ₹341.4 | ₹280 | ₹304.7 | 5,801 | 6,950 |
| 1 Sept 2023 | ₹291 | ₹360.6 | ₹257.2 | ₹355.95 | 51,458 | 9,250 |
| 4 Sept 2023 | ₹380 | ₹439 | ₹347.7 | ₹429.7 | 11,350 | 8,450 |
| 5 Sept 2023 | ₹463.7 | ₹465.1 | ₹416.8 | ₹454.45 | 2,400 | 8,350 |
| 6 Sept 2023 | ₹441 | ₹482.8 | ₹381 | ₹477.85 | 5,900 | 8,300 |
| 7 Sept 2023 | ₹427.2 | ₹581.9 | ₹427.2 | ₹578.9 | 6,300 | 8,900 |
| 8 Sept 2023 | ₹616.9 | ₹722.25 | ₹581 | ₹685.85 | 3,200 | 8,300 |
| 11 Sept 2023 | ₹750.7 | ₹852.7 | ₹740.6 | ₹852.7 | 4,400 | 7,900 |
| 12 Sept 2023 | ₹875 | ₹904.35 | ₹826.4 | ₹846.5 | 4,950 | 8,600 |
| 13 Sept 2023 | ₹846.5 | ₹947 | ₹837.4 | ₹945 | 2,700 | 7,150 |
| 14 Sept 2023 | ₹965.8 | ₹994 | ₹887.8 | ₹950.8 | 3,000 | 6,250 |