NIFTY 50 19,750 CE traded across 11 sessions from 31 Aug 2023 to 14 Sept 2023, with a life-high of ₹396.5 and a low of ₹15. Final close ₹352.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2023 | ₹67 | ₹67 | ₹20.75 | ₹22.3 | 1,21,101 | 60,350 |
| 1 Sept 2023 | ₹20.15 | ₹31.9 | ₹15 | ₹29.65 | 13,90,259 | 1,80,300 |
| 4 Sept 2023 | ₹35.05 | ₹40.1 | ₹23.75 | ₹37.65 | 16,64,700 | 3,45,300 |
| 5 Sept 2023 | ₹37.45 | ₹49.35 | ₹31.65 | ₹42.4 | 23,99,750 | 5,72,950 |
| 6 Sept 2023 | ₹42.4 | ₹44.1 | ₹20.45 | ₹41.2 | 56,36,700 | 9,08,300 |
| 7 Sept 2023 | ₹35.05 | ₹88.95 | ₹24.25 | ₹79.2 | 1,99,76,750 | 16,38,300 |
| 8 Sept 2023 | ₹86.95 | ₹168.95 | ₹77.45 | ₹130.05 | 10,64,54,750 | 15,37,500 |
| 11 Sept 2023 | ₹156.35 | ₹275 | ₹152.1 | ₹273.05 | 1,02,62,950 | 9,38,750 |
| 12 Sept 2023 | ₹273.9 | ₹347.05 | ₹206.4 | ₹257.25 | 24,35,700 | 8,18,900 |
| 13 Sept 2023 | ₹254.25 | ₹357.65 | ₹220.8 | ₹319.45 | 13,06,500 | 7,55,150 |
| 14 Sept 2023 | ₹347.15 | ₹396.5 | ₹271.6 | ₹352.7 | 11,95,950 | 3,03,250 |