NIFTY 50 20,750 CE traded across 15 sessions from 24 Aug 2023 to 14 Sept 2023, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2023 | ₹8 | ₹8 | ₹3.8 | ₹3.8 | 1,451 | 500 |
| 25 Aug 2023 | ₹4 | ₹5.05 | ₹3.95 | ₹3.95 | 2,051 | 2,300 |
| 29 Aug 2023 | ₹3.9 | ₹4 | ₹2.3 | ₹2.3 | 201 | 2,500 |
| 30 Aug 2023 | ₹2.95 | ₹3.95 | ₹2.4 | ₹2.45 | 801 | 2,750 |
| 31 Aug 2023 | ₹3.05 | ₹4.35 | ₹2.45 | ₹3.5 | 53,451 | 22,550 |
| 1 Sept 2023 | ₹3.2 | ₹3.2 | ₹2.3 | ₹2.4 | 10,905 | 23,500 |
| 4 Sept 2023 | ₹2.2 | ₹2.85 | ₹1.9 | ₹1.9 | 8,750 | 24,050 |
| 5 Sept 2023 | ₹2.5 | ₹3.95 | ₹1.75 | ₹2 | 15,200 | 26,350 |
| 6 Sept 2023 | ₹2.05 | ₹2.45 | ₹1.6 | ₹1.7 | 15,350 | 27,850 |
| 7 Sept 2023 | ₹1.75 | ₹1.75 | ₹1.05 | ₹1.35 | 1,00,750 | 35,650 |
| 8 Sept 2023 | ₹1.35 | ₹1.45 | ₹1.05 | ₹1.1 | 28,28,600 | 1,61,100 |
| 11 Sept 2023 | ₹1.2 | ₹2 | ₹1.2 | ₹1.35 | 22,75,050 | 1,97,100 |
| 12 Sept 2023 | ₹1.35 | ₹3.35 | ₹1.35 | ₹2.3 | 66,97,150 | 4,57,100 |
| 13 Sept 2023 | ₹1.95 | ₹2.35 | ₹0.5 | ₹0.55 | 66,16,750 | 4,23,750 |
| 14 Sept 2023 | ₹0.5 | ₹1 | ₹0.05 | ₹0.05 | 1,05,47,150 | 6,08,300 |