NIFTY 50 18,900 PE traded across 13 sessions from 29 Aug 2023 to 14 Sept 2023, with a life-high of ₹50 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹50 | ₹50 | ₹23.6 | ₹23.6 | 75,701 | 24,700 |
| 30 Aug 2023 | ₹23 | ₹28.95 | ₹20 | ₹27.1 | 2,38,051 | 78,900 |
| 31 Aug 2023 | ₹27 | ₹34.2 | ₹20.65 | ₹30.8 | 5,80,501 | 2,34,950 |
| 1 Sept 2023 | ₹31.2 | ₹32.65 | ₹15 | ₹15.1 | 19,12,357 | 2,68,850 |
| 4 Sept 2023 | ₹15.1 | ₹15.1 | ₹8.05 | ₹8.05 | 12,66,950 | 2,60,050 |
| 5 Sept 2023 | ₹8.05 | ₹8.8 | ₹5.3 | ₹5.95 | 6,58,600 | 2,30,600 |
| 6 Sept 2023 | ₹5.7 | ₹6.8 | ₹3.8 | ₹4.25 | 11,87,800 | 3,63,150 |
| 7 Sept 2023 | ₹4.05 | ₹5.55 | ₹3.3 | ₹3.55 | 71,95,750 | 21,21,700 |
| 8 Sept 2023 | ₹3.6 | ₹3.6 | ₹2.1 | ₹2.6 | 1,79,26,900 | 17,30,250 |
| 11 Sept 2023 | ₹2.6 | ₹3.55 | ₹1.85 | ₹3.55 | 1,15,16,600 | 19,70,050 |
| 12 Sept 2023 | ₹3.55 | ₹4 | ₹1.55 | ₹3 | 1,65,59,400 | 29,78,600 |
| 13 Sept 2023 | ₹2 | ₹3.35 | ₹0.65 | ₹0.65 | 1,81,43,050 | 26,08,700 |
| 14 Sept 2023 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 75,12,750 | 12,64,300 |