NIFTY 50 18,800 PE traded across 20 sessions from 18 Aug 2023 to 14 Sept 2023, with a life-high of ₹94.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2023 | ₹94.95 | ₹94.95 | ₹47.15 | ₹52.75 | 1,751 | 1,150 |
| 21 Aug 2023 | ₹50 | ₹50.5 | ₹34.3 | ₹36 | 15,851 | 6,850 |
| 22 Aug 2023 | ₹35.8 | ₹37.15 | ₹31.05 | ₹37.15 | 3,303 | 7,600 |
| 23 Aug 2023 | ₹31.4 | ₹34.85 | ₹26.25 | ₹26.25 | 13,802 | 8,150 |
| 24 Aug 2023 | ₹16.25 | ₹30.6 | ₹16.2 | ₹27.5 | 34,152 | 20,400 |
| 25 Aug 2023 | ₹37.9 | ₹48.8 | ₹33 | ₹48.8 | 1,81,351 | 69,150 |
| 28 Aug 2023 | ₹35.95 | ₹41.5 | ₹29 | ₹33.45 | 3,14,553 | 1,83,000 |
| 29 Aug 2023 | ₹27.2 | ₹28.15 | ₹23.1 | ₹23.15 | 2,50,851 | 2,11,400 |
| 30 Aug 2023 | ₹19.3 | ₹20 | ₹15 | ₹19.4 | 4,57,352 | 2,26,400 |
| 31 Aug 2023 | ₹17.9 | ₹25.75 | ₹15.55 | ₹21.95 | 6,16,453 | 3,07,200 |
| 1 Sept 2023 | ₹21.95 | ₹24.4 | ₹10.15 | ₹10.15 | 13,16,157 | 4,25,100 |
| 4 Sept 2023 | ₹10 | ₹11.1 | ₹5.95 | ₹6 | 9,81,200 | 3,65,200 |
| 5 Sept 2023 | ₹6 | ₹6.2 | ₹4.25 | ₹4.75 | 8,53,400 | 3,62,950 |
| 6 Sept 2023 | ₹4.45 | ₹5.5 | ₹3.15 | ₹3.4 | 11,58,950 | 4,51,300 |
| 7 Sept 2023 | ₹3.25 | ₹4.2 | ₹2.85 | ₹3.1 | 50,68,450 | 13,23,900 |
| 8 Sept 2023 | ₹2.8 | ₹2.9 | ₹2 | ₹2.1 | 1,34,07,000 | 13,35,600 |
| 11 Sept 2023 | ₹1.8 | ₹3.1 | ₹1.5 | ₹3 | 93,01,950 | 13,28,450 |
| 12 Sept 2023 | ₹2.7 | ₹3.5 | ₹1.45 | ₹2.4 | 1,20,01,250 | 16,97,200 |
| 13 Sept 2023 | ₹1.8 | ₹3.1 | ₹0.5 | ₹0.6 | 1,65,79,000 | 15,05,250 |
| 14 Sept 2023 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 42,60,350 | 6,84,650 |