NIFTY 50 19,450 CE traded across 16 sessions from 24 Aug 2023 to 14 Sept 2023, with a life-high of ₹694.9 and a low of ₹82.15. Final close ₹654.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2023 | ₹352.4 | ₹352.4 | ₹181.8 | ₹185.7 | 7,451 | 3,350 |
| 25 Aug 2023 | ₹150.5 | ₹151.7 | ₹113 | ₹113.4 | 40,401 | 17,200 |
| 28 Aug 2023 | ₹133.3 | ₹150.55 | ₹121.95 | ₹131.35 | 38,952 | 20,600 |
| 29 Aug 2023 | ₹142.25 | ₹147 | ₹121.55 | ₹133 | 39,402 | 21,450 |
| 30 Aug 2023 | ₹155 | ₹174.3 | ₹115.1 | ₹115.1 | 1,98,751 | 38,000 |
| 31 Aug 2023 | ₹126 | ₹143.75 | ₹100.95 | ₹114.7 | 2,92,901 | 50,700 |
| 1 Sept 2023 | ₹95 | ₹148.15 | ₹82.15 | ₹137 | 10,02,058 | 1,46,450 |
| 4 Sept 2023 | ₹159 | ₹189.6 | ₹127.85 | ₹183 | 16,48,250 | 1,56,350 |
| 5 Sept 2023 | ₹180.5 | ₹210.5 | ₹160.1 | ₹202.6 | 6,41,800 | 1,39,450 |
| 6 Sept 2023 | ₹186.45 | ₹211.7 | ₹136.75 | ₹208.55 | 13,86,100 | 2,02,100 |
| 7 Sept 2023 | ₹186 | ₹311.75 | ₹162.7 | ₹293.2 | 11,58,150 | 1,13,700 |
| 8 Sept 2023 | ₹320.65 | ₹430.05 | ₹292.4 | ₹386.4 | 2,68,550 | 92,100 |
| 11 Sept 2023 | ₹424.1 | ₹563.9 | ₹424.1 | ₹563.3 | 89,900 | 70,550 |
| 12 Sept 2023 | ₹630 | ₹635 | ₹488.2 | ₹549.75 | 39,200 | 56,100 |
| 13 Sept 2023 | ₹518.6 | ₹651.6 | ₹518.6 | ₹619.2 | 25,000 | 51,400 |
| 14 Sept 2023 | ₹669.15 | ₹694.9 | ₹580 | ₹654.95 | 28,450 | 43,100 |