NIFTY 50 18,150 PE traded across 12 sessions from 21 Aug 2023 to 14 Sept 2023, with a life-high of ₹19.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2023 | ₹19.9 | ₹19.9 | ₹19.9 | ₹19.9 | 51 | 0 |
| 24 Aug 2023 | ₹7.65 | ₹7.65 | ₹7.65 | ₹7.65 | 51 | 50 |
| 1 Sept 2023 | ₹4.7 | ₹6.35 | ₹2.85 | ₹2.85 | 7,158 | 2,000 |
| 4 Sept 2023 | ₹2.85 | ₹3.6 | ₹2.5 | ₹3.35 | 4,100 | 2,200 |
| 5 Sept 2023 | ₹3.75 | ₹3.9 | ₹3 | ₹3.25 | 9,150 | 4,800 |
| 6 Sept 2023 | ₹3.45 | ₹3.55 | ₹2.2 | ₹2.25 | 15,750 | 9,750 |
| 7 Sept 2023 | ₹2.9 | ₹2.9 | ₹1.45 | ₹1.7 | 56,950 | 16,750 |
| 8 Sept 2023 | ₹1.55 | ₹2.1 | ₹1.2 | ₹1.7 | 7,96,850 | 82,050 |
| 11 Sept 2023 | ₹1.5 | ₹2.25 | ₹1.2 | ₹2.25 | 2,20,550 | 87,900 |
| 12 Sept 2023 | ₹2 | ₹2.45 | ₹1.2 | ₹1.65 | 6,18,100 | 23,100 |
| 13 Sept 2023 | ₹1.8 | ₹2.8 | ₹0.55 | ₹0.55 | 3,16,650 | 30,550 |
| 14 Sept 2023 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 3,51,100 | 33,400 |