NIFTY 50 18,850 PE traded across 11 sessions from 31 Aug 2023 to 14 Sept 2023, with a life-high of ₹27.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2023 | ₹27.65 | ₹27.65 | ₹25.45 | ₹26.1 | 5,651 | 5,000 |
| 1 Sept 2023 | ₹25.55 | ₹27.6 | ₹12.3 | ₹12.55 | 7,19,909 | 1,44,200 |
| 4 Sept 2023 | ₹10.2 | ₹10.45 | ₹6.8 | ₹6.9 | 3,81,800 | 1,18,650 |
| 5 Sept 2023 | ₹6.7 | ₹6.95 | ₹4.65 | ₹5.2 | 3,29,900 | 70,000 |
| 6 Sept 2023 | ₹5.4 | ₹6.1 | ₹3.45 | ₹3.9 | 4,10,900 | 90,650 |
| 7 Sept 2023 | ₹4 | ₹4.1 | ₹3.05 | ₹3.25 | 17,88,700 | 2,90,250 |
| 8 Sept 2023 | ₹3 | ₹3.05 | ₹2.05 | ₹2.8 | 48,73,200 | 4,14,200 |
| 11 Sept 2023 | ₹2.55 | ₹3.4 | ₹0.2 | ₹3.05 | 25,81,050 | 3,65,550 |
| 12 Sept 2023 | ₹2.65 | ₹3.7 | ₹1.5 | ₹3.45 | 34,50,100 | 2,76,050 |
| 13 Sept 2023 | ₹1.35 | ₹3.2 | ₹0.55 | ₹0.6 | 33,37,000 | 1,88,600 |
| 14 Sept 2023 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 13,27,100 | 1,10,400 |