NIFTY 50 19,500 PE traded across 22 sessions from 16 Aug 2023 to 14 Sept 2023, with a life-high of ₹316.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2023 | ₹253.35 | ₹253.8 | ₹186 | ₹206.75 | 46,102 | 27,800 |
| 17 Aug 2023 | ₹210.6 | ₹251.5 | ₹205.5 | ₹228.8 | 21,552 | 31,500 |
| 18 Aug 2023 | ₹268.7 | ₹289 | ₹232.1 | ₹254.45 | 42,302 | 7,800 |
| 21 Aug 2023 | ₹259 | ₹262.95 | ₹194.5 | ₹207.15 | 14,751 | 9,000 |
| 22 Aug 2023 | ₹190 | ₹214.3 | ₹190 | ₹210.4 | 10,351 | 12,550 |
| 23 Aug 2023 | ₹208.6 | ₹227.5 | ₹175.05 | ₹180.5 | 17,151 | 11,500 |
| 24 Aug 2023 | ₹151 | ₹205 | ₹120.9 | ₹196 | 65,051 | 17,700 |
| 25 Aug 2023 | ₹246.75 | ₹316.05 | ₹227.25 | ₹300.9 | 1,19,902 | 28,800 |
| 28 Aug 2023 | ₹244.95 | ₹279 | ₹209.65 | ₹230.95 | 1,56,251 | 48,550 |
| 29 Aug 2023 | ₹204.55 | ₹227.55 | ₹193.7 | ₹200.3 | 1,22,251 | 55,000 |
| 30 Aug 2023 | ₹167.05 | ₹203.4 | ₹148 | ₹200.3 | 4,71,503 | 1,20,550 |
| 31 Aug 2023 | ₹193.45 | ₹226.05 | ₹170.95 | ₹200.25 | 4,28,501 | 1,23,650 |
| 1 Sept 2023 | ₹230.05 | ₹230.9 | ₹138 | ₹138 | 12,59,908 | 2,76,600 |
| 4 Sept 2023 | ₹100.05 | ₹140 | ₹83.45 | ₹86 | 50,29,600 | 7,48,750 |
| 5 Sept 2023 | ₹85.9 | ₹93.3 | ₹55.55 | ₹62.45 | 68,88,950 | 12,71,750 |
| 6 Sept 2023 | ₹65 | ₹97.45 | ₹46.85 | ₹49.95 | 1,84,08,300 | 25,31,150 |
| 7 Sept 2023 | ₹50 | ₹69.15 | ₹24.25 | ₹26 | 3,36,31,450 | 48,82,550 |
| 8 Sept 2023 | ₹21 | ₹25.2 | ₹11.95 | ₹13 | 6,37,84,450 | 57,84,850 |
| 11 Sept 2023 | ₹9.6 | ₹10.35 | ₹3 | ₹9 | 3,93,46,250 | 81,86,500 |
| 12 Sept 2023 | ₹4.8 | ₹9.4 | ₹3.55 | ₹5.15 | 5,26,72,650 | 70,43,800 |
| 13 Sept 2023 | ₹4.65 | ₹5.7 | ₹1.05 | ₹1.3 | 5,20,10,900 | 81,14,300 |
| 14 Sept 2023 | ₹0.85 | ₹0.9 | ₹0.05 | ₹0.05 | 7,20,54,050 | 65,81,550 |