NIFTY 50 18,550 PE traded across 11 sessions from 31 Aug 2023 to 14 Sept 2023, with a life-high of ₹11.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2023 | ₹9.75 | ₹11.5 | ₹9 | ₹9.95 | 7,001 | 6,550 |
| 1 Sept 2023 | ₹10.2 | ₹11.2 | ₹5.3 | ₹5.3 | 36,659 | 14,300 |
| 4 Sept 2023 | ₹5.55 | ₹5.55 | ₹3.3 | ₹4.5 | 25,600 | 22,300 |
| 5 Sept 2023 | ₹4.5 | ₹5.45 | ₹3.25 | ₹3.4 | 22,600 | 22,150 |
| 6 Sept 2023 | ₹2.3 | ₹3.95 | ₹2.3 | ₹2.7 | 71,850 | 26,850 |
| 7 Sept 2023 | ₹2.2 | ₹2.85 | ₹2.15 | ₹2.3 | 6,39,750 | 1,05,750 |
| 8 Sept 2023 | ₹2 | ₹2.4 | ₹1.55 | ₹2.05 | 23,14,950 | 1,22,700 |
| 11 Sept 2023 | ₹1.9 | ₹2.8 | ₹1.6 | ₹2.45 | 13,50,150 | 1,21,250 |
| 12 Sept 2023 | ₹2.15 | ₹2.95 | ₹1.25 | ₹2.2 | 14,08,050 | 71,200 |
| 13 Sept 2023 | ₹2 | ₹4.15 | ₹0.65 | ₹0.75 | 12,04,400 | 76,700 |
| 14 Sept 2023 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 5,27,150 | 1,12,100 |