NIFTY 50 19,100 PE traded across 16 sessions from 24 Aug 2023 to 14 Sept 2023, with a life-high of ₹114 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2023 | ₹67.75 | ₹67.75 | ₹67.75 | ₹67.75 | 251 | 0 |
| 25 Aug 2023 | ₹95 | ₹114 | ₹77.6 | ₹113.05 | 1,14,801 | 33,700 |
| 28 Aug 2023 | ₹87.65 | ₹100.4 | ₹67.8 | ₹76 | 1,65,751 | 76,900 |
| 29 Aug 2023 | ₹61.7 | ₹68.6 | ₹57.9 | ₹59.5 | 1,87,351 | 1,00,050 |
| 30 Aug 2023 | ₹48.25 | ₹56.55 | ₹39.3 | ₹54.5 | 5,35,603 | 1,76,300 |
| 31 Aug 2023 | ₹52.3 | ₹65 | ₹44.5 | ₹64.95 | 5,72,152 | 2,31,200 |
| 1 Sept 2023 | ₹63.1 | ₹65.25 | ₹30.7 | ₹31.45 | 24,77,159 | 5,14,750 |
| 4 Sept 2023 | ₹25.65 | ₹28.05 | ₹15.05 | ₹15.85 | 22,61,300 | 5,79,750 |
| 5 Sept 2023 | ₹15 | ₹16.3 | ₹9.4 | ₹10.2 | 18,65,900 | 6,08,550 |
| 6 Sept 2023 | ₹10 | ₹13.65 | ₹6.75 | ₹7.1 | 29,00,850 | 8,08,750 |
| 7 Sept 2023 | ₹7.5 | ₹8.65 | ₹4.8 | ₹5 | 77,28,350 | 16,03,500 |
| 8 Sept 2023 | ₹6.1 | ₹6.1 | ₹3.55 | ₹3.7 | 2,20,61,250 | 26,12,300 |
| 11 Sept 2023 | ₹2.4 | ₹5.2 | ₹1.75 | ₹5.2 | 2,30,72,900 | 29,19,700 |
| 12 Sept 2023 | ₹3.65 | ₹4.45 | ₹1 | ₹3.2 | 2,71,41,600 | 39,81,700 |
| 13 Sept 2023 | ₹2.55 | ₹3.75 | ₹0.85 | ₹0.95 | 3,90,48,100 | 43,30,950 |
| 14 Sept 2023 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.05 | 1,85,64,800 | 27,21,950 |