NIFTY 50 18,000 PE traded across 22 sessions from 16 Aug 2023 to 14 Sept 2023, with a life-high of ₹25.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2023 | ₹25.35 | ₹25.35 | ₹9.9 | ₹12.5 | 1,251 | 1,750 |
| 17 Aug 2023 | ₹12.5 | ₹12.5 | ₹9.05 | ₹12.45 | 551 | 2,100 |
| 18 Aug 2023 | ₹12.45 | ₹12.45 | ₹9 | ₹10.7 | 10,701 | 8,750 |
| 21 Aug 2023 | ₹9.5 | ₹12.5 | ₹8.4 | ₹8.4 | 3,801 | 11,550 |
| 22 Aug 2023 | ₹8.65 | ₹10.8 | ₹6.6 | ₹7 | 4,351 | 11,650 |
| 23 Aug 2023 | ₹6.9 | ₹7.8 | ₹6.5 | ₹6.5 | 951 | 11,750 |
| 24 Aug 2023 | ₹5.2 | ₹9.9 | ₹5.2 | ₹7 | 2,201 | 13,050 |
| 25 Aug 2023 | ₹6.15 | ₹8.05 | ₹6.05 | ₹7.5 | 2,451 | 14,400 |
| 28 Aug 2023 | ₹7.5 | ₹7.9 | ₹4.5 | ₹5.6 | 14,901 | 21,650 |
| 29 Aug 2023 | ₹5.5 | ₹6.65 | ₹4.15 | ₹5.45 | 17,001 | 24,500 |
| 30 Aug 2023 | ₹4.8 | ₹5.3 | ₹3.4 | ₹3.5 | 42,051 | 34,400 |
| 31 Aug 2023 | ₹3.6 | ₹5.4 | ₹3.3 | ₹3.45 | 1,21,351 | 71,000 |
| 1 Sept 2023 | ₹3.5 | ₹4.05 | ₹2.55 | ₹2.55 | 4,17,457 | 76,000 |
| 4 Sept 2023 | ₹2.45 | ₹3.85 | ₹2.15 | ₹3.8 | 7,86,800 | 3,07,900 |
| 5 Sept 2023 | ₹3.7 | ₹3.85 | ₹2.3 | ₹2.85 | 3,48,850 | 3,91,750 |
| 6 Sept 2023 | ₹2.9 | ₹3.1 | ₹2.05 | ₹2.25 | 6,58,250 | 6,54,500 |
| 7 Sept 2023 | ₹2.25 | ₹2.25 | ₹1.5 | ₹1.5 | 77,71,500 | 42,85,500 |
| 8 Sept 2023 | ₹1.65 | ₹1.8 | ₹1.15 | ₹1.7 | 1,26,64,800 | 48,91,600 |
| 11 Sept 2023 | ₹1.6 | ₹2.3 | ₹1.25 | ₹2.25 | 1,04,22,650 | 50,00,750 |
| 12 Sept 2023 | ₹1.55 | ₹2.45 | ₹1.2 | ₹2 | 1,02,04,550 | 46,38,800 |
| 13 Sept 2023 | ₹1.75 | ₹2.3 | ₹0.55 | ₹0.55 | 1,08,41,700 | 52,32,850 |
| 14 Sept 2023 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 99,65,900 | 29,98,200 |