NIFTY 50 19,800 CE traded across 21 sessions from 17 Aug 2023 to 14 Sept 2023, with a life-high of ₹346 and a low of ₹11.05. Final close ₹303.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Aug 2023 | ₹129 | ₹129 | ₹65.55 | ₹71.45 | 5,501 | 3,300 |
| 18 Aug 2023 | ₹55.7 | ₹63.3 | ₹46.25 | ₹50.5 | 18,351 | 13,250 |
| 21 Aug 2023 | ₹55.5 | ₹70 | ₹47.4 | ₹58.65 | 62,802 | 23,450 |
| 22 Aug 2023 | ₹61 | ₹65.65 | ₹49.75 | ₹50.8 | 80,101 | 60,050 |
| 23 Aug 2023 | ₹50.45 | ₹64.2 | ₹44.5 | ₹59.4 | 65,201 | 80,950 |
| 24 Aug 2023 | ₹66 | ₹95.05 | ₹48.2 | ₹50 | 65,851 | 92,900 |
| 25 Aug 2023 | ₹39.9 | ₹39.9 | ₹26.7 | ₹26.7 | 3,05,351 | 66,300 |
| 28 Aug 2023 | ₹32.4 | ₹36.75 | ₹28 | ₹35.5 | 4,77,301 | 2,39,350 |
| 29 Aug 2023 | ₹38.2 | ₹38.2 | ₹25.5 | ₹26.6 | 4,06,101 | 2,98,400 |
| 30 Aug 2023 | ₹28.75 | ₹36.45 | ₹20.05 | ₹21.1 | 6,10,501 | 3,30,700 |
| 31 Aug 2023 | ₹30 | ₹30 | ₹15.55 | ₹16.05 | 7,44,551 | 3,57,500 |
| 1 Sept 2023 | ₹18.45 | ₹22.8 | ₹11.05 | ₹21 | 25,71,608 | 5,64,100 |
| 4 Sept 2023 | ₹32.3 | ₹32.35 | ₹17.25 | ₹27 | 29,64,100 | 8,60,000 |
| 5 Sept 2023 | ₹25.95 | ₹35.15 | ₹21.55 | ₹30 | 45,26,700 | 12,37,650 |
| 6 Sept 2023 | ₹29.7 | ₹30.55 | ₹13.75 | ₹28 | 96,73,000 | 18,25,600 |
| 7 Sept 2023 | ₹24.7 | ₹64.9 | ₹15.65 | ₹58 | 3,23,13,650 | 37,44,350 |
| 8 Sept 2023 | ₹65 | ₹134.15 | ₹56.55 | ₹100 | 23,98,30,350 | 43,59,650 |
| 11 Sept 2023 | ₹130 | ₹230 | ₹120.6 | ₹229.1 | 5,17,65,450 | 27,23,550 |
| 12 Sept 2023 | ₹280 | ₹299.8 | ₹166.8 | ₹211.7 | 1,63,13,800 | 21,47,800 |
| 13 Sept 2023 | ₹253.75 | ₹308.35 | ₹177.7 | ₹271.2 | 1,03,15,700 | 17,99,950 |
| 14 Sept 2023 | ₹307.5 | ₹346 | ₹222 | ₹303.2 | 61,66,600 | 3,32,650 |