NIFTY 50 18,300 CE traded across 8 sessions from 1 Sept 2023 to 14 Sept 2023, with a life-high of ₹1,812.75 and a low of ₹1,060.35. Final close ₹1,773.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2023 | ₹1,060.35 | ₹1,073 | ₹1,060.35 | ₹1,073 | 402 | 100 |
| 4 Sept 2023 | ₹1,184.7 | ₹1,189.35 | ₹1,163 | ₹1,189.35 | 200 | 150 |
| 5 Sept 2023 | ₹1,261 | ₹1,270 | ₹1,261 | ₹1,270 | 100 | 250 |
| 6 Sept 2023 | ₹1,261 | ₹1,261 | ₹1,260 | ₹1,260 | 100 | 300 |
| 7 Sept 2023 | ₹1,355 | ₹1,370 | ₹1,355 | ₹1,370 | 100 | 450 |
| 8 Sept 2023 | ₹1,520 | ₹1,520 | ₹1,520 | ₹1,520 | 50 | 450 |
| 13 Sept 2023 | ₹1,690 | ₹1,790 | ₹1,690 | ₹1,789 | 200 | 400 |
| 14 Sept 2023 | ₹1,812.75 | ₹1,812.75 | ₹1,765 | ₹1,773 | 200 | 350 |