NIFTY 50 19,900 PE traded across 13 sessions from 28 Aug 2023 to 14 Sept 2023, with a life-high of ₹577.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2023 | ₹505 | ₹505 | ₹505 | ₹505 | 51 | 0 |
| 29 Aug 2023 | ₹577.75 | ₹577.75 | ₹577.75 | ₹577.75 | 51 | 50 |
| 31 Aug 2023 | ₹480 | ₹515.65 | ₹480 | ₹515.65 | 551 | 200 |
| 1 Sept 2023 | ₹552.9 | ₹564.05 | ₹439.45 | ₹449 | 10,458 | 1,200 |
| 4 Sept 2023 | ₹407.55 | ₹442 | ₹341.5 | ₹347.45 | 29,500 | 17,450 |
| 5 Sept 2023 | ₹351.95 | ₹368.05 | ₹306.5 | ₹309.2 | 56,200 | 15,400 |
| 6 Sept 2023 | ₹330 | ₹394.05 | ₹284.65 | ₹287.9 | 1,10,650 | 29,500 |
| 7 Sept 2023 | ₹312.5 | ₹345.5 | ₹187.4 | ₹204.5 | 18,85,000 | 4,20,000 |
| 8 Sept 2023 | ₹207 | ₹207 | ₹104.8 | ₹122.4 | 4,51,47,450 | 15,30,550 |
| 11 Sept 2023 | ₹100 | ₹103.9 | ₹38.15 | ₹38.25 | 17,30,74,100 | 88,64,750 |
| 12 Sept 2023 | ₹35 | ₹71.75 | ₹18.1 | ₹32.95 | 22,65,06,100 | 83,70,200 |
| 13 Sept 2023 | ₹34.8 | ₹46.35 | ₹7.5 | ₹7.8 | 18,32,28,950 | 1,25,38,150 |
| 14 Sept 2023 | ₹5.9 | ₹5.9 | ₹0.05 | ₹0.05 | 40,36,02,200 | 89,90,050 |