NIFTY 50 19,350 PE traded across 21 sessions from 17 Aug 2023 to 14 Sept 2023, with a life-high of ₹261 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Aug 2023 | ₹182.8 | ₹188.8 | ₹164.5 | ₹171.5 | 1,951 | 400 |
| 18 Aug 2023 | ₹206.5 | ₹216 | ₹172.6 | ₹172.6 | 1,051 | 900 |
| 21 Aug 2023 | ₹261 | ₹261 | ₹140.2 | ₹141.6 | 4,001 | 1,500 |
| 22 Aug 2023 | ₹147 | ₹155.45 | ₹132.6 | ₹149.9 | 7,051 | 2,700 |
| 23 Aug 2023 | ₹147 | ₹155.6 | ₹118.6 | ₹124.85 | 6,551 | 2,250 |
| 24 Aug 2023 | ₹91.9 | ₹136.95 | ₹74.35 | ₹136.95 | 6,751 | 1,800 |
| 25 Aug 2023 | ₹185 | ₹217.25 | ₹151.9 | ₹217.25 | 13,051 | 3,900 |
| 28 Aug 2023 | ₹179.45 | ₹196.05 | ₹140.85 | ₹157.95 | 1,40,102 | 24,150 |
| 29 Aug 2023 | ₹138.15 | ₹150.55 | ₹127.2 | ₹134.15 | 1,59,951 | 39,150 |
| 30 Aug 2023 | ₹105.85 | ₹130.15 | ₹91.85 | ₹127 | 2,53,301 | 81,200 |
| 31 Aug 2023 | ₹127 | ₹145.65 | ₹106.3 | ₹129.55 | 4,93,051 | 83,650 |
| 1 Sept 2023 | ₹141.85 | ₹146.65 | ₹80 | ₹80 | 12,87,058 | 1,74,300 |
| 4 Sept 2023 | ₹60 | ₹76.8 | ₹43.1 | ₹43.65 | 9,79,350 | 2,31,350 |
| 5 Sept 2023 | ₹45.2 | ₹46.55 | ₹28 | ₹28.15 | 19,83,500 | 5,46,750 |
| 6 Sept 2023 | ₹31.35 | ₹45.2 | ₹19.7 | ₹20.3 | 39,35,950 | 6,95,600 |
| 7 Sept 2023 | ₹22 | ₹29 | ₹11.1 | ₹11.5 | 74,61,000 | 9,83,200 |
| 8 Sept 2023 | ₹10.1 | ₹11.7 | ₹5.9 | ₹7.25 | 2,02,27,800 | 22,32,400 |
| 11 Sept 2023 | ₹6.35 | ₹6.45 | ₹4.35 | ₹5.9 | 1,27,21,600 | 21,40,100 |
| 12 Sept 2023 | ₹4.9 | ₹6.35 | ₹2.6 | ₹3.9 | 1,19,35,550 | 20,55,100 |
| 13 Sept 2023 | ₹3.25 | ₹4.35 | ₹0.9 | ₹0.95 | 1,29,30,050 | 15,99,550 |
| 14 Sept 2023 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 74,19,800 | 12,18,600 |