NIFTY 50 20,400 PE traded across 8 sessions from 1 Sept 2023 to 14 Sept 2023, with a life-high of ₹1,053.4 and a low of ₹255.35. Final close ₹296.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2023 | ₹1,045.35 | ₹1,053.4 | ₹1,045.35 | ₹1,053.4 | 805 | 100 |
| 4 Sept 2023 | ₹885.45 | ₹906.7 | ₹885.45 | ₹906.7 | 200 | 100 |
| 7 Sept 2023 | ₹819.3 | ₹819.3 | ₹675.8 | ₹675.8 | 400 | 100 |
| 8 Sept 2023 | ₹621.3 | ₹675.1 | ₹537.5 | ₹572.05 | 7,600 | 4,450 |
| 11 Sept 2023 | ₹505 | ₹514.8 | ₹393.85 | ₹393.85 | 61,050 | 14,800 |
| 12 Sept 2023 | ₹328.7 | ₹474.65 | ₹320 | ₹403.5 | 4,47,550 | 61,950 |
| 13 Sept 2023 | ₹415.65 | ₹438.05 | ₹301.95 | ₹330.8 | 3,18,850 | 68,000 |
| 14 Sept 2023 | ₹302.7 | ₹379.5 | ₹255.35 | ₹296.6 | 16,14,450 | 45,800 |