NIFTY 50 19,550 PE traded across 19 sessions from 17 Aug 2023 to 14 Sept 2023, with a life-high of ₹324.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Aug 2023 | ₹270 | ₹270 | ₹270 | ₹270 | 51 | 450 |
| 18 Aug 2023 | ₹307.1 | ₹322.5 | ₹307.1 | ₹322.5 | 151 | 500 |
| 23 Aug 2023 | ₹220 | ₹220 | ₹191.6 | ₹191.6 | 301 | 650 |
| 24 Aug 2023 | ₹150 | ₹234.55 | ₹139.9 | ₹234.55 | 7,251 | 1,000 |
| 25 Aug 2023 | ₹324.9 | ₹324.9 | ₹323.4 | ₹323.4 | 101 | 950 |
| 28 Aug 2023 | ₹280 | ₹280 | ₹245 | ₹269.65 | 1,351 | 850 |
| 29 Aug 2023 | ₹270 | ₹274.85 | ₹226.6 | ₹244 | 451 | 1,050 |
| 30 Aug 2023 | ₹228.45 | ₹234.15 | ₹171.55 | ₹224.05 | 27,202 | 5,450 |
| 31 Aug 2023 | ₹212 | ₹264.65 | ₹198.5 | ₹233.2 | 19,051 | 6,450 |
| 1 Sept 2023 | ₹256.95 | ₹264 | ₹165.6 | ₹165.65 | 1,33,707 | 22,700 |
| 4 Sept 2023 | ₹143.95 | ₹167.65 | ₹103.05 | ₹106.1 | 11,38,600 | 1,13,150 |
| 5 Sept 2023 | ₹103.2 | ₹116.4 | ₹77.05 | ₹79.65 | 33,44,750 | 4,12,650 |
| 6 Sept 2023 | ₹82.55 | ₹121.85 | ₹62.05 | ₹63.75 | 75,12,100 | 8,27,500 |
| 7 Sept 2023 | ₹74.45 | ₹89.8 | ₹32.8 | ₹34.5 | 1,70,10,350 | 16,21,050 |
| 8 Sept 2023 | ₹30 | ₹33.55 | ₹15.25 | ₹16.75 | 3,92,23,300 | 28,40,350 |
| 11 Sept 2023 | ₹15 | ₹15 | ₹6.55 | ₹9.35 | 2,40,15,650 | 24,78,550 |
| 12 Sept 2023 | ₹7.9 | ₹11 | ₹4.25 | ₹5.65 | 2,40,37,500 | 22,15,750 |
| 13 Sept 2023 | ₹4.9 | ₹6.45 | ₹1.15 | ₹1.4 | 2,94,10,850 | 22,90,100 |
| 14 Sept 2023 | ₹0.95 | ₹1.25 | ₹0.05 | ₹0.05 | 2,38,58,200 | 20,76,100 |