NIFTY 50 18,700 PE traded across 21 sessions from 17 Aug 2023 to 14 Sept 2023, with a life-high of ₹47.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Aug 2023 | ₹47.25 | ₹47.25 | ₹30.15 | ₹35.45 | 951 | 300 |
| 18 Aug 2023 | ₹40.55 | ₹46.4 | ₹35.5 | ₹43.05 | 28,251 | 21,000 |
| 21 Aug 2023 | ₹36.9 | ₹38.95 | ₹27.6 | ₹28.6 | 8,601 | 19,700 |
| 22 Aug 2023 | ₹26 | ₹27.2 | ₹23.05 | ₹25 | 2,301 | 18,300 |
| 23 Aug 2023 | ₹27 | ₹27 | ₹19.85 | ₹19.85 | 4,201 | 18,250 |
| 24 Aug 2023 | ₹19.6 | ₹24.85 | ₹12.15 | ₹24.85 | 6,602 | 20,150 |
| 25 Aug 2023 | ₹28.85 | ₹36.4 | ₹25.05 | ₹35.25 | 67,153 | 35,350 |
| 28 Aug 2023 | ₹33 | ₹33 | ₹21.9 | ₹25.1 | 2,19,702 | 1,14,350 |
| 29 Aug 2023 | ₹20.9 | ₹20.9 | ₹16.75 | ₹17.8 | 1,51,651 | 1,35,200 |
| 30 Aug 2023 | ₹13.5 | ₹16.1 | ₹11.4 | ₹14 | 2,54,101 | 1,08,650 |
| 31 Aug 2023 | ₹14.5 | ₹19.2 | ₹11.3 | ₹16.1 | 7,45,201 | 2,34,450 |
| 1 Sept 2023 | ₹17.45 | ₹18.15 | ₹7.6 | ₹8.25 | 17,74,057 | 2,27,950 |
| 4 Sept 2023 | ₹8.1 | ₹8.1 | ₹4.85 | ₹5.5 | 6,81,200 | 3,09,650 |
| 5 Sept 2023 | ₹5.25 | ₹5.35 | ₹4 | ₹4.1 | 5,70,950 | 3,72,400 |
| 6 Sept 2023 | ₹3.8 | ₹4.5 | ₹2.65 | ₹3 | 14,43,500 | 6,59,000 |
| 7 Sept 2023 | ₹3.05 | ₹4.4 | ₹2.55 | ₹2.75 | 42,12,250 | 17,39,900 |
| 8 Sept 2023 | ₹2.75 | ₹2.75 | ₹1.95 | ₹2.35 | 1,99,10,450 | 21,82,750 |
| 11 Sept 2023 | ₹1.65 | ₹2.9 | ₹1.6 | ₹2.9 | 84,70,550 | 16,69,650 |
| 12 Sept 2023 | ₹1.7 | ₹3.3 | ₹1.35 | ₹2.7 | 71,76,900 | 12,60,850 |
| 13 Sept 2023 | ₹2.7 | ₹2.95 | ₹0.55 | ₹0.65 | 1,11,21,300 | 11,93,150 |
| 14 Sept 2023 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 28,79,050 | 6,83,000 |