NIFTY 50 19,850 PE traded across 10 sessions from 1 Sept 2023 to 14 Sept 2023, with a life-high of ₹500.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2023 | ₹494.85 | ₹500.85 | ₹392.8 | ₹392.8 | 1,453 | 650 |
| 4 Sept 2023 | ₹350.4 | ₹371.3 | ₹285.8 | ₹285.8 | 5,000 | 1,400 |
| 5 Sept 2023 | ₹300.85 | ₹310.75 | ₹264 | ₹264.55 | 30,350 | 9,100 |
| 6 Sept 2023 | ₹284.3 | ₹346.05 | ₹242.2 | ₹243.45 | 38,750 | 13,400 |
| 7 Sept 2023 | ₹266.05 | ₹299.45 | ₹152.9 | ₹167.9 | 6,84,500 | 1,71,500 |
| 8 Sept 2023 | ₹169.9 | ₹169.9 | ₹80.15 | ₹95.75 | 6,60,60,500 | 14,59,000 |
| 11 Sept 2023 | ₹75.6 | ₹80 | ₹26.2 | ₹29.1 | 8,40,62,900 | 47,86,050 |
| 12 Sept 2023 | ₹20 | ₹52.65 | ₹13.8 | ₹22.35 | 11,26,57,600 | 35,95,000 |
| 13 Sept 2023 | ₹23 | ₹34.75 | ₹4.05 | ₹4.05 | 9,53,68,550 | 58,74,600 |
| 14 Sept 2023 | ₹4.15 | ₹4.45 | ₹0.05 | ₹0.05 | 20,62,38,800 | 45,98,850 |