NIFTY 50 18,450 PE traded across 16 sessions from 18 Aug 2023 to 14 Sept 2023, with a life-high of ₹47.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2023 | ₹40.9 | ₹47.9 | ₹39.85 | ₹39.85 | 1,102 | 3,250 |
| 21 Aug 2023 | ₹19 | ₹21.35 | ₹14.35 | ₹14.35 | 501 | 3,350 |
| 23 Aug 2023 | ₹14.35 | ₹14.35 | ₹12.9 | ₹13.8 | 3,451 | 1,250 |
| 24 Aug 2023 | ₹13.5 | ₹13.5 | ₹13.5 | ₹13.5 | 51 | 1,250 |
| 28 Aug 2023 | ₹29.9 | ₹29.9 | ₹12 | ₹12.05 | 901 | 1,550 |
| 31 Aug 2023 | ₹7.2 | ₹9.7 | ₹6.05 | ₹8.95 | 3,951 | 1,650 |
| 1 Sept 2023 | ₹8.4 | ₹8.6 | ₹4.55 | ₹4.55 | 11,708 | 6,400 |
| 4 Sept 2023 | ₹4.3 | ₹4.9 | ₹3.1 | ₹4.3 | 39,800 | 12,150 |
| 5 Sept 2023 | ₹3.85 | ₹5.6 | ₹3.1 | ₹3.15 | 17,250 | 12,950 |
| 6 Sept 2023 | ₹3.1 | ₹4 | ₹2.3 | ₹2.6 | 57,000 | 15,100 |
| 7 Sept 2023 | ₹2.1 | ₹2.65 | ₹2.05 | ₹2.1 | 3,51,950 | 81,450 |
| 8 Sept 2023 | ₹2.1 | ₹2.25 | ₹1.45 | ₹2 | 18,11,450 | 1,14,650 |
| 11 Sept 2023 | ₹1.7 | ₹2.6 | ₹1.5 | ₹2.6 | 12,86,950 | 1,30,550 |
| 12 Sept 2023 | ₹2 | ₹2.75 | ₹1.25 | ₹2.25 | 9,51,750 | 1,00,150 |
| 13 Sept 2023 | ₹1.05 | ₹2.55 | ₹0.6 | ₹0.8 | 4,20,100 | 1,13,550 |
| 14 Sept 2023 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.1 | 3,84,550 | 1,22,150 |