NIFTY 50 20,000 CE traded across 20 sessions from 18 Aug 2023 to 14 Sept 2023, with a life-high of ₹150.35 and a low of ₹3.45. Final close ₹102.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2023 | ₹71.1 | ₹71.1 | ₹24.55 | ₹24.55 | 2,701 | 1,400 |
| 21 Aug 2023 | ₹26.25 | ₹33.5 | ₹20.5 | ₹25.2 | 8,851 | 5,250 |
| 22 Aug 2023 | ₹26.2 | ₹30.15 | ₹18.15 | ₹25.8 | 9,451 | 8,550 |
| 23 Aug 2023 | ₹26.85 | ₹28 | ₹20.9 | ₹25.75 | 28,351 | 16,250 |
| 24 Aug 2023 | ₹29.9 | ₹43.95 | ₹19.75 | ₹22.55 | 79,052 | 32,000 |
| 25 Aug 2023 | ₹17.05 | ₹17.25 | ₹13.5 | ₹13.7 | 1,51,052 | 65,600 |
| 28 Aug 2023 | ₹14.95 | ₹15.75 | ₹12.5 | ₹13.55 | 1,73,402 | 1,16,350 |
| 29 Aug 2023 | ₹14.6 | ₹14.6 | ₹11.35 | ₹12.2 | 1,91,702 | 1,43,950 |
| 30 Aug 2023 | ₹13.45 | ₹14.2 | ₹8.2 | ₹8.4 | 4,32,252 | 1,99,050 |
| 31 Aug 2023 | ₹8.6 | ₹9.65 | ₹6.15 | ₹6.35 | 5,15,552 | 2,31,600 |
| 1 Sept 2023 | ₹6.75 | ₹7.9 | ₹4.95 | ₹6.8 | 19,03,357 | 3,86,750 |
| 4 Sept 2023 | ₹7.85 | ₹7.9 | ₹5.75 | ₹7.25 | 20,40,900 | 6,74,250 |
| 5 Sept 2023 | ₹7.45 | ₹8.65 | ₹6.3 | ₹7.55 | 26,30,700 | 8,71,150 |
| 6 Sept 2023 | ₹7.55 | ₹7.9 | ₹3.95 | ₹5.8 | 61,11,750 | 12,65,450 |
| 7 Sept 2023 | ₹5.85 | ₹13.85 | ₹3.45 | ₹12.2 | 2,65,28,350 | 48,72,950 |
| 8 Sept 2023 | ₹13.9 | ₹40.45 | ₹12.35 | ₹23.9 | 14,97,50,700 | 79,47,450 |
| 11 Sept 2023 | ₹27.8 | ₹84 | ₹27.75 | ₹84 | 25,45,68,950 | 1,02,50,950 |
| 12 Sept 2023 | ₹105 | ₹132.95 | ₹54.1 | ₹65 | 32,59,64,350 | 96,06,950 |
| 13 Sept 2023 | ₹60 | ₹125.85 | ₹46 | ₹95.15 | 29,26,26,150 | 54,47,850 |
| 14 Sept 2023 | ₹115 | ₹150.35 | ₹35.6 | ₹102.75 | 44,78,79,050 | 48,89,900 |