NIFTY 50 18,050 PE traded across 17 sessions from 16 Aug 2023 to 14 Sept 2023, with a life-high of ₹18.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2023 | ₹18.5 | ₹18.5 | ₹16.2 | ₹16.2 | 151 | 150 |
| 17 Aug 2023 | ₹11 | ₹11 | ₹11 | ₹11 | 51 | 150 |
| 21 Aug 2023 | ₹16.8 | ₹17.65 | ₹16.8 | ₹17.65 | 151 | 150 |
| 22 Aug 2023 | ₹9.15 | ₹9.15 | ₹9.15 | ₹9.15 | 101 | 300 |
| 23 Aug 2023 | ₹7.95 | ₹7.95 | ₹7 | ₹7 | 251 | 250 |
| 24 Aug 2023 | ₹8 | ₹8 | ₹4.75 | ₹4.75 | 201 | 300 |
| 31 Aug 2023 | ₹5.4 | ₹5.4 | ₹5.4 | ₹5.4 | 101 | 200 |
| 1 Sept 2023 | ₹3.1 | ₹4.75 | ₹2.55 | ₹2.65 | 8,507 | 2,150 |
| 4 Sept 2023 | ₹3.15 | ₹4 | ₹2.2 | ₹3.95 | 8,450 | 4,150 |
| 5 Sept 2023 | ₹3.5 | ₹3.65 | ₹2.35 | ₹2.9 | 1,050 | 4,650 |
| 6 Sept 2023 | ₹3.45 | ₹3.45 | ₹2.1 | ₹2.15 | 1,850 | 4,550 |
| 7 Sept 2023 | ₹2.15 | ₹3.7 | ₹1.2 | ₹1.6 | 33,150 | 9,350 |
| 8 Sept 2023 | ₹1.7 | ₹1.85 | ₹1.05 | ₹1.5 | 7,83,450 | 71,800 |
| 11 Sept 2023 | ₹1.55 | ₹3.6 | ₹1.3 | ₹2 | 3,95,150 | 86,050 |
| 12 Sept 2023 | ₹2 | ₹2.35 | ₹1.15 | ₹1.8 | 10,18,050 | 19,200 |
| 13 Sept 2023 | ₹1.8 | ₹2.95 | ₹0.55 | ₹0.6 | 5,48,300 | 46,150 |
| 14 Sept 2023 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 4,03,500 | 41,500 |