NIFTY 50 20,150 CE traded across 9 sessions from 4 Sept 2023 to 14 Sept 2023, with a life-high of ₹52.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2023 | ₹23.75 | ₹23.75 | ₹2.75 | ₹3.4 | 48,350 | 15,700 |
| 5 Sept 2023 | ₹3.45 | ₹3.95 | ₹2.7 | ₹3.25 | 1,90,200 | 61,550 |
| 6 Sept 2023 | ₹3.4 | ₹3.75 | ₹2.2 | ₹3.4 | 5,68,750 | 76,650 |
| 7 Sept 2023 | ₹2.6 | ₹4.5 | ₹1.6 | ₹3.5 | 39,95,600 | 4,86,500 |
| 8 Sept 2023 | ₹4.5 | ₹12.85 | ₹3 | ₹6 | 5,19,56,750 | 18,75,650 |
| 11 Sept 2023 | ₹6.3 | ₹26.05 | ₹6.3 | ₹25.5 | 7,90,95,500 | 30,23,700 |
| 12 Sept 2023 | ₹36 | ₹52.55 | ₹17.1 | ₹17.3 | 13,54,36,550 | 49,56,500 |
| 13 Sept 2023 | ₹17.4 | ₹38.4 | ₹10 | ₹21.4 | 17,20,80,600 | 68,57,000 |
| 14 Sept 2023 | ₹35 | ₹38.4 | ₹0.05 | ₹0.05 | 1,32,97,66,250 | 1,94,64,700 |