NIFTY 50 19,000 PE traded across 22 sessions from 16 Aug 2023 to 14 Sept 2023, with a life-high of ₹97.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2023 | ₹80 | ₹84 | ₹62.25 | ₹69.1 | 7,751 | 3,550 |
| 17 Aug 2023 | ₹71 | ₹85 | ₹70.4 | ₹76 | 8,301 | 6,600 |
| 18 Aug 2023 | ₹93.75 | ₹97.75 | ₹76.95 | ₹89.35 | 50,551 | 28,700 |
| 21 Aug 2023 | ₹80.5 | ₹83.65 | ₹57.45 | ₹62.4 | 42,402 | 37,350 |
| 22 Aug 2023 | ₹58.95 | ₹62 | ₹50.9 | ₹56.95 | 87,801 | 59,750 |
| 23 Aug 2023 | ₹57 | ₹60.85 | ₹44.15 | ₹47.15 | 97,852 | 83,950 |
| 24 Aug 2023 | ₹33.6 | ₹52 | ₹28.4 | ₹50 | 1,46,501 | 1,00,050 |
| 25 Aug 2023 | ₹69.85 | ₹86.95 | ₹58 | ₹86.95 | 2,62,052 | 1,15,950 |
| 28 Aug 2023 | ₹80 | ₹80 | ₹50 | ₹56 | 3,21,901 | 2,04,350 |
| 29 Aug 2023 | ₹50.05 | ₹52 | ₹41.45 | ₹41.9 | 3,37,653 | 2,49,000 |
| 30 Aug 2023 | ₹32.55 | ₹40.25 | ₹28 | ₹39.5 | 6,63,252 | 3,36,650 |
| 31 Aug 2023 | ₹37.9 | ₹45.9 | ₹31.7 | ₹39.55 | 14,17,952 | 6,05,600 |
| 1 Sept 2023 | ₹38.5 | ₹44.95 | ₹21.5 | ₹22 | 32,48,607 | 6,57,650 |
| 4 Sept 2023 | ₹24.45 | ₹24.45 | ₹11.2 | ₹11.2 | 25,28,600 | 8,25,800 |
| 5 Sept 2023 | ₹10.75 | ₹11.3 | ₹6.95 | ₹7.75 | 22,28,450 | 8,46,600 |
| 6 Sept 2023 | ₹7.8 | ₹9.65 | ₹4.95 | ₹5.5 | 26,83,900 | 10,97,450 |
| 7 Sept 2023 | ₹5.6 | ₹6 | ₹3.95 | ₹4.2 | 1,15,39,100 | 35,28,000 |
| 8 Sept 2023 | ₹4.15 | ₹4.15 | ₹2.7 | ₹3.2 | 3,43,98,600 | 56,10,250 |
| 11 Sept 2023 | ₹1.5 | ₹4.4 | ₹1.5 | ₹4 | 3,25,54,350 | 58,03,800 |
| 12 Sept 2023 | ₹2.4 | ₹4.15 | ₹1.65 | ₹3.1 | 3,59,11,450 | 74,20,000 |
| 13 Sept 2023 | ₹1.9 | ₹3.45 | ₹0.7 | ₹0.7 | 5,11,34,050 | 85,44,050 |
| 14 Sept 2023 | ₹0.5 | ₹0.9 | ₹0.05 | ₹0.05 | 3,61,91,200 | 65,41,750 |