NIFTY 50 20,700 CE traded across 21 sessions from 17 Aug 2023 to 14 Sept 2023, with a life-high of ₹14.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Aug 2023 | ₹14.1 | ₹14.1 | ₹10.3 | ₹10.3 | 1,051 | 750 |
| 18 Aug 2023 | ₹7.05 | ₹7.05 | ₹2.15 | ₹5.4 | 3,052 | 1,550 |
| 21 Aug 2023 | ₹5.8 | ₹9.4 | ₹4.85 | ₹4.85 | 1,852 | 1,700 |
| 22 Aug 2023 | ₹6.05 | ₹6.05 | ₹5.45 | ₹5.45 | 501 | 1,750 |
| 23 Aug 2023 | ₹5.5 | ₹6.45 | ₹5 | ₹5 | 1,352 | 1,950 |
| 24 Aug 2023 | ₹10.2 | ₹10.2 | ₹3.55 | ₹4.75 | 1,951 | 1,600 |
| 25 Aug 2023 | ₹4.75 | ₹4.75 | ₹2.65 | ₹3.75 | 751 | 1,600 |
| 28 Aug 2023 | ₹6 | ₹6 | ₹3.5 | ₹3.5 | 3,651 | 2,700 |
| 29 Aug 2023 | ₹3.5 | ₹4 | ₹2.9 | ₹3.5 | 951 | 2,700 |
| 30 Aug 2023 | ₹2.8 | ₹2.8 | ₹2.8 | ₹2.8 | 151 | 2,800 |
| 31 Aug 2023 | ₹2.8 | ₹3.95 | ₹2.4 | ₹2.4 | 7,401 | 5,850 |
| 1 Sept 2023 | ₹2.25 | ₹2.7 | ₹2.2 | ₹2.2 | 6,205 | 4,600 |
| 4 Sept 2023 | ₹2.5 | ₹2.85 | ₹1.75 | ₹1.85 | 2,000 | 5,050 |
| 5 Sept 2023 | ₹2 | ₹2.4 | ₹1.4 | ₹2 | 58,750 | 10,550 |
| 6 Sept 2023 | ₹2 | ₹2.1 | ₹1.45 | ₹1.65 | 27,750 | 14,000 |
| 7 Sept 2023 | ₹1.4 | ₹1.7 | ₹1.15 | ₹1.3 | 14,47,900 | 5,11,250 |
| 8 Sept 2023 | ₹1.4 | ₹1.5 | ₹1.15 | ₹1.15 | 92,04,400 | 9,74,750 |
| 11 Sept 2023 | ₹1.25 | ₹2.1 | ₹1.2 | ₹1.4 | 1,03,18,900 | 15,48,050 |
| 12 Sept 2023 | ₹1.4 | ₹3.65 | ₹1.35 | ₹1.8 | 2,60,85,050 | 41,30,750 |
| 13 Sept 2023 | ₹1.8 | ₹3 | ₹0.55 | ₹0.6 | 2,67,69,250 | 39,11,300 |
| 14 Sept 2023 | ₹0.6 | ₹1.1 | ₹0.05 | ₹0.05 | 4,57,03,800 | 36,89,100 |