NIFTY 50 18,800 CE traded across 10 sessions from 1 Sept 2023 to 14 Sept 2023, with a life-high of ₹1,344.4 and a low of ₹561. Final close ₹1,300.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2023 | ₹564.95 | ₹681.85 | ₹561 | ₹667.95 | 13,707 | 3,450 |
| 4 Sept 2023 | ₹695 | ₹766 | ₹676 | ₹766 | 600 | 3,450 |
| 5 Sept 2023 | ₹790 | ₹808.4 | ₹785.15 | ₹808.4 | 550 | 3,650 |
| 6 Sept 2023 | ₹780 | ₹830.85 | ₹720 | ₹830.25 | 10,700 | 8,100 |
| 7 Sept 2023 | ₹790.55 | ₹934.55 | ₹763.3 | ₹926.6 | 16,050 | 17,300 |
| 8 Sept 2023 | ₹975 | ₹1,066.85 | ₹935 | ₹1,031.9 | 3,350 | 17,450 |
| 11 Sept 2023 | ₹1,168 | ₹1,210 | ₹1,168 | ₹1,210 | 2,850 | 19,150 |
| 12 Sept 2023 | ₹1,264.15 | ₹1,264.15 | ₹1,201 | ₹1,215 | 800 | 18,950 |
| 13 Sept 2023 | ₹1,211 | ₹1,300.05 | ₹1,173 | ₹1,270 | 4,400 | 18,150 |
| 14 Sept 2023 | ₹1,326.75 | ₹1,344.4 | ₹1,242 | ₹1,300 | 5,200 | 15,150 |