NIFTY 50 20,400 CE traded across 20 sessions from 18 Aug 2023 to 14 Sept 2023, with a life-high of ₹49.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2023 | ₹49.65 | ₹49.65 | ₹10.4 | ₹10.4 | 1,101 | 800 |
| 21 Aug 2023 | ₹12.45 | ₹12.45 | ₹8.15 | ₹8.45 | 1,901 | 2,100 |
| 22 Aug 2023 | ₹8.65 | ₹9.25 | ₹7.15 | ₹8.2 | 1,401 | 2,300 |
| 23 Aug 2023 | ₹9 | ₹9 | ₹6 | ₹6 | 2,751 | 3,100 |
| 24 Aug 2023 | ₹9 | ₹14.8 | ₹6.65 | ₹6.75 | 15,751 | 13,500 |
| 25 Aug 2023 | ₹7.05 | ₹7.05 | ₹4.95 | ₹5.3 | 30,451 | 16,150 |
| 28 Aug 2023 | ₹6 | ₹6 | ₹4.2 | ₹5.1 | 14,451 | 20,200 |
| 29 Aug 2023 | ₹5.05 | ₹8.95 | ₹4 | ₹4 | 40,551 | 31,250 |
| 30 Aug 2023 | ₹4.95 | ₹5.5 | ₹3.3 | ₹3.35 | 43,651 | 39,300 |
| 31 Aug 2023 | ₹4.1 | ₹5.05 | ₹2.7 | ₹2.7 | 86,351 | 41,000 |
| 1 Sept 2023 | ₹3.25 | ₹3.25 | ₹2.35 | ₹2.4 | 2,96,157 | 1,54,750 |
| 4 Sept 2023 | ₹2.55 | ₹2.65 | ₹2.2 | ₹2.4 | 1,43,250 | 1,94,850 |
| 5 Sept 2023 | ₹2.45 | ₹2.85 | ₹2.15 | ₹2.2 | 1,66,200 | 2,10,250 |
| 6 Sept 2023 | ₹2.25 | ₹2.45 | ₹1.8 | ₹1.9 | 1,78,300 | 2,23,700 |
| 7 Sept 2023 | ₹2.1 | ₹2.1 | ₹1.35 | ₹1.55 | 17,12,100 | 5,40,100 |
| 8 Sept 2023 | ₹1.55 | ₹2.7 | ₹1.2 | ₹1.65 | 2,91,68,150 | 21,75,200 |
| 11 Sept 2023 | ₹1.95 | ₹3.6 | ₹1.5 | ₹3.55 | 3,03,22,750 | 31,81,300 |
| 12 Sept 2023 | ₹3.7 | ₹7.3 | ₹2.8 | ₹2.9 | 5,95,97,550 | 55,16,550 |
| 13 Sept 2023 | ₹2.8 | ₹4.15 | ₹1.05 | ₹1.2 | 6,37,94,200 | 70,73,300 |
| 14 Sept 2023 | ₹0.95 | ₹1.65 | ₹0.05 | ₹0.05 | 21,69,61,850 | 1,08,26,050 |