NIFTY 50 20,500 CE traded across 17 sessions from 23 Aug 2023 to 14 Sept 2023, with a life-high of ₹22.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2023 | ₹22.9 | ₹22.9 | ₹4.65 | ₹7 | 1,051 | 450 |
| 24 Aug 2023 | ₹7.95 | ₹8.85 | ₹6.1 | ₹6.35 | 3,251 | 1,950 |
| 25 Aug 2023 | ₹7 | ₹7 | ₹4.3 | ₹5.1 | 16,051 | 12,400 |
| 28 Aug 2023 | ₹5.95 | ₹5.95 | ₹3.5 | ₹4.1 | 14,801 | 17,700 |
| 29 Aug 2023 | ₹5.2 | ₹5.9 | ₹3.7 | ₹3.7 | 8,101 | 21,250 |
| 30 Aug 2023 | ₹4.4 | ₹4.4 | ₹3 | ₹3 | 12,551 | 23,050 |
| 31 Aug 2023 | ₹3.35 | ₹4.95 | ₹2.6 | ₹2.75 | 92,301 | 52,100 |
| 1 Sept 2023 | ₹2.75 | ₹3 | ₹2.3 | ₹2.5 | 1,58,657 | 96,150 |
| 4 Sept 2023 | ₹2.15 | ₹2.5 | ₹2.1 | ₹2.15 | 1,61,250 | 1,09,000 |
| 5 Sept 2023 | ₹2.15 | ₹2.45 | ₹1.9 | ₹1.95 | 2,79,350 | 1,33,950 |
| 6 Sept 2023 | ₹2.3 | ₹2.3 | ₹1.7 | ₹1.8 | 5,55,700 | 2,95,200 |
| 7 Sept 2023 | ₹1.8 | ₹1.85 | ₹1.3 | ₹1.35 | 48,40,350 | 21,74,250 |
| 8 Sept 2023 | ₹1.4 | ₹2.05 | ₹1.2 | ₹1.35 | 4,17,76,450 | 43,06,900 |
| 11 Sept 2023 | ₹1.4 | ₹2.5 | ₹1.35 | ₹2.1 | 3,77,09,250 | 57,12,100 |
| 12 Sept 2023 | ₹3 | ₹5.3 | ₹2.2 | ₹2.4 | 6,06,54,800 | 95,14,550 |
| 13 Sept 2023 | ₹2 | ₹3.15 | ₹0.75 | ₹0.8 | 5,19,14,050 | 1,10,98,500 |
| 14 Sept 2023 | ₹0.8 | ₹1.45 | ₹0.05 | ₹0.05 | 17,81,01,300 | 1,13,85,600 |