NIFTY 50 19,450 PE traded across 18 sessions from 22 Aug 2023 to 14 Sept 2023, with a life-high of ₹299 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2023 | ₹299 | ₹299 | ₹299 | ₹299 | 51 | 0 |
| 23 Aug 2023 | ₹168.6 | ₹171.25 | ₹152.25 | ₹158.7 | 2,101 | 450 |
| 24 Aug 2023 | ₹127.3 | ₹177.4 | ₹107.4 | ₹166.65 | 19,351 | 9,050 |
| 25 Aug 2023 | ₹236.45 | ₹268.1 | ₹202.6 | ₹268.1 | 17,001 | 11,100 |
| 28 Aug 2023 | ₹233.65 | ₹242.15 | ₹185.55 | ₹203 | 13,301 | 4,800 |
| 29 Aug 2023 | ₹180.2 | ₹198.25 | ₹165.05 | ₹176.9 | 15,351 | 7,650 |
| 30 Aug 2023 | ₹183 | ₹183 | ₹126.4 | ₹178.95 | 1,76,551 | 15,950 |
| 31 Aug 2023 | ₹169 | ₹195.45 | ₹140.05 | ₹174 | 1,17,651 | 16,700 |
| 1 Sept 2023 | ₹196.95 | ₹200 | ₹115.15 | ₹115.5 | 4,86,107 | 77,800 |
| 4 Sept 2023 | ₹100 | ₹116.1 | ₹67.25 | ₹68.85 | 16,84,150 | 2,47,650 |
| 5 Sept 2023 | ₹70.35 | ₹74.95 | ₹47 | ₹47.85 | 22,36,700 | 5,44,100 |
| 6 Sept 2023 | ₹51 | ₹76 | ₹34.95 | ₹37.15 | 51,19,850 | 8,13,100 |
| 7 Sept 2023 | ₹37.4 | ₹53.15 | ₹18.3 | ₹19.85 | 96,85,400 | 11,54,700 |
| 8 Sept 2023 | ₹15.6 | ₹18.15 | ₹9.3 | ₹10.35 | 2,64,81,250 | 27,96,000 |
| 11 Sept 2023 | ₹8.5 | ₹8.6 | ₹5.15 | ₹8 | 1,76,67,350 | 25,17,450 |
| 12 Sept 2023 | ₹5.8 | ₹8.1 | ₹3.15 | ₹4.55 | 2,17,87,500 | 28,20,650 |
| 13 Sept 2023 | ₹3.9 | ₹8 | ₹1 | ₹1 | 2,51,96,150 | 23,52,000 |
| 14 Sept 2023 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 1,48,02,550 | 14,60,750 |