NIFTY 50 18,300 PE traded across 17 sessions from 17 Aug 2023 to 14 Sept 2023, with a life-high of ₹26.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Aug 2023 | ₹26.85 | ₹26.85 | ₹15.25 | ₹15.25 | 201 | 50 |
| 22 Aug 2023 | ₹17 | ₹17 | ₹14.5 | ₹14.5 | 251 | 250 |
| 25 Aug 2023 | ₹14.5 | ₹14.5 | ₹13 | ₹13 | 451 | 350 |
| 28 Aug 2023 | ₹7.7 | ₹9 | ₹7.7 | ₹9 | 151 | 600 |
| 29 Aug 2023 | ₹8.65 | ₹8.65 | ₹8.65 | ₹8.65 | 51 | 600 |
| 30 Aug 2023 | ₹6.75 | ₹6.75 | ₹5.95 | ₹5.95 | 401 | 750 |
| 31 Aug 2023 | ₹6.2 | ₹7.6 | ₹3.7 | ₹4.8 | 23,951 | 13,650 |
| 1 Sept 2023 | ₹6 | ₹6.15 | ₹3.35 | ₹3.5 | 2,45,558 | 66,800 |
| 4 Sept 2023 | ₹3.5 | ₹4.15 | ₹3.4 | ₹4.15 | 1,48,400 | 56,350 |
| 5 Sept 2023 | ₹3.75 | ₹4.15 | ₹3 | ₹3.05 | 1,48,350 | 68,200 |
| 6 Sept 2023 | ₹2.85 | ₹3.6 | ₹2.3 | ₹2.35 | 1,76,100 | 88,500 |
| 7 Sept 2023 | ₹2 | ₹2.6 | ₹1.7 | ₹1.95 | 14,82,500 | 5,70,000 |
| 8 Sept 2023 | ₹1.95 | ₹2.05 | ₹1.2 | ₹1.65 | 36,84,300 | 6,36,000 |
| 11 Sept 2023 | ₹1.4 | ₹2.5 | ₹1.35 | ₹2.5 | 24,19,850 | 5,44,700 |
| 12 Sept 2023 | ₹2 | ₹2.6 | ₹1.2 | ₹2.2 | 22,00,800 | 4,89,250 |
| 13 Sept 2023 | ₹1.4 | ₹2.4 | ₹0.5 | ₹0.7 | 18,77,400 | 4,91,150 |
| 14 Sept 2023 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 5,83,100 | 4,02,500 |