NIFTY 50 21,150 CE — 14 Sept 2023 Expiry History
NIFTY 50 21,150 CE traded across 5 sessions from 8 Sept 2023 to 14 Sept 2023, with a life-high of ₹2.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Sept 2023 | ₹0.95 | ₹1 | ₹0.7 | ₹0.8 | 28,23,500 | 2,27,350 |
| 11 Sept 2023 | ₹1 | ₹1.55 | ₹0.75 | ₹0.8 | 16,29,650 | 2,51,450 |
| 12 Sept 2023 | ₹0.85 | ₹2.15 | ₹0.8 | ₹1 | 31,38,250 | 2,38,900 |
| 13 Sept 2023 | ₹1 | ₹1.75 | ₹0.3 | ₹0.3 | 35,35,250 | 2,53,350 |
| 14 Sept 2023 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 49,92,550 | 3,12,200 |