NIFTY 50 17,850 PE traded across 9 sessions from 4 Sept 2023 to 14 Sept 2023, with a life-high of ₹3.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2023 | ₹3.25 | ₹3.25 | ₹3.25 | ₹3.25 | 150 | 0 |
| 5 Sept 2023 | ₹3.35 | ₹3.45 | ₹1.95 | ₹2.55 | 800 | 600 |
| 6 Sept 2023 | ₹2.55 | ₹2.95 | ₹1.6 | ₹2.35 | 10,450 | 2,200 |
| 7 Sept 2023 | ₹1.95 | ₹2 | ₹1.05 | ₹1.05 | 1,97,700 | 1,15,000 |
| 8 Sept 2023 | ₹1.15 | ₹1.65 | ₹0.8 | ₹1.5 | 38,78,750 | 4,74,800 |
| 11 Sept 2023 | ₹1.5 | ₹2.4 | ₹1 | ₹1.6 | 18,87,650 | 4,14,000 |
| 12 Sept 2023 | ₹1.6 | ₹2.3 | ₹0.9 | ₹1.9 | 28,75,000 | 3,10,150 |
| 13 Sept 2023 | ₹1.25 | ₹2.2 | ₹0.3 | ₹0.45 | 18,47,200 | 3,09,850 |
| 14 Sept 2023 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 14,24,250 | 2,27,950 |