NIFTY 50 20,300 CE traded across 13 sessions from 29 Aug 2023 to 14 Sept 2023, with a life-high of ₹16 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹9.1 | ₹9.1 | ₹5.5 | ₹5.65 | 3,151 | 2,450 |
| 30 Aug 2023 | ₹6.6 | ₹6.65 | ₹3.85 | ₹4.75 | 62,451 | 32,200 |
| 31 Aug 2023 | ₹4.7 | ₹5.8 | ₹3.5 | ₹3.9 | 99,901 | 48,800 |
| 1 Sept 2023 | ₹3.65 | ₹4 | ₹2.65 | ₹2.7 | 2,77,756 | 1,01,450 |
| 4 Sept 2023 | ₹3.2 | ₹3.2 | ₹2.25 | ₹2.5 | 2,37,600 | 1,26,750 |
| 5 Sept 2023 | ₹2.35 | ₹2.7 | ₹2.25 | ₹2.3 | 2,68,650 | 1,24,950 |
| 6 Sept 2023 | ₹2.55 | ₹2.7 | ₹2.05 | ₹2.2 | 4,13,700 | 2,11,050 |
| 7 Sept 2023 | ₹2.2 | ₹2.4 | ₹1.5 | ₹1.9 | 38,40,600 | 11,76,150 |
| 8 Sept 2023 | ₹1.95 | ₹4.55 | ₹1.7 | ₹2.55 | 4,50,96,150 | 26,72,500 |
| 11 Sept 2023 | ₹3.5 | ₹7.5 | ₹2.95 | ₹7.05 | 4,72,95,950 | 37,37,950 |
| 12 Sept 2023 | ₹10.25 | ₹16 | ₹4.55 | ₹4.7 | 7,50,78,900 | 53,38,550 |
| 13 Sept 2023 | ₹5 | ₹8 | ₹2.4 | ₹2.95 | 9,37,09,750 | 79,47,250 |
| 14 Sept 2023 | ₹2.85 | ₹4.2 | ₹0.05 | ₹0.05 | 47,25,33,050 | 1,44,50,250 |