NIFTY 50 21,100 CE traded across 6 sessions from 7 Sept 2023 to 14 Sept 2023, with a life-high of ₹2.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2023 | ₹0.9 | ₹1.35 | ₹0.9 | ₹0.95 | 11,84,550 | 5,16,300 |
| 8 Sept 2023 | ₹1.1 | ₹1.1 | ₹0.75 | ₹0.8 | 50,01,750 | 7,21,500 |
| 11 Sept 2023 | ₹0.85 | ₹1.65 | ₹0.75 | ₹0.85 | 41,05,950 | 7,55,550 |
| 12 Sept 2023 | ₹1 | ₹2.1 | ₹0.9 | ₹1.2 | 1,04,20,450 | 12,74,850 |
| 13 Sept 2023 | ₹1.5 | ₹1.9 | ₹0.35 | ₹0.35 | 89,49,150 | 13,78,100 |
| 14 Sept 2023 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.05 | 1,83,34,100 | 35,15,050 |