NIFTY 50 18,500 CE traded across 12 sessions from 23 Aug 2023 to 14 Sept 2023, with a life-high of ₹1,638 and a low of ₹855. Final close ₹1,609.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2023 | ₹900 | ₹900 | ₹900 | ₹900 | 51 | 0 |
| 25 Aug 2023 | ₹870 | ₹870 | ₹855 | ₹857 | 251 | 100 |
| 1 Sept 2023 | ₹920.65 | ₹942.3 | ₹920.65 | ₹942.3 | 301 | 500 |
| 4 Sept 2023 | ₹983.75 | ₹1,055 | ₹968 | ₹1,055 | 750 | 1,050 |
| 5 Sept 2023 | ₹1,085 | ₹1,106 | ₹1,085 | ₹1,103 | 300 | 1,500 |
| 6 Sept 2023 | ₹1,085 | ₹1,129.35 | ₹993.15 | ₹1,127.05 | 16,050 | 14,600 |
| 7 Sept 2023 | ₹1,084.65 | ₹1,231 | ₹1,065.4 | ₹1,221.35 | 15,400 | 23,650 |
| 8 Sept 2023 | ₹1,278 | ₹1,362.65 | ₹1,240 | ₹1,338.35 | 1,150 | 23,550 |
| 11 Sept 2023 | ₹1,408 | ₹1,493 | ₹1,397.25 | ₹1,493 | 950 | 23,400 |
| 12 Sept 2023 | ₹1,568 | ₹1,573.2 | ₹1,465 | ₹1,504.4 | 850 | 23,250 |
| 13 Sept 2023 | ₹1,583 | ₹1,584.7 | ₹1,567.5 | ₹1,567.5 | 550 | 23,250 |
| 14 Sept 2023 | ₹1,619 | ₹1,638 | ₹1,530 | ₹1,609.25 | 7,200 | 22,750 |