NIFTY 50 17,900 PE traded across 11 sessions from 22 Aug 2023 to 14 Sept 2023, with a life-high of ₹7.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2023 | ₹7 | ₹7 | ₹7 | ₹7 | 51 | 0 |
| 24 Aug 2023 | ₹6 | ₹7.5 | ₹6 | ₹7.5 | 451 | 350 |
| 4 Sept 2023 | ₹3.15 | ₹3.35 | ₹2.95 | ₹2.95 | 350 | 450 |
| 5 Sept 2023 | ₹3 | ₹3.8 | ₹2.35 | ₹2.6 | 10,500 | 6,700 |
| 6 Sept 2023 | ₹2.25 | ₹3 | ₹1.85 | ₹2.45 | 44,850 | 11,000 |
| 7 Sept 2023 | ₹1.95 | ₹1.95 | ₹1.1 | ₹1.2 | 1,50,300 | 51,500 |
| 8 Sept 2023 | ₹1.4 | ₹1.8 | ₹0.85 | ₹1.7 | 34,72,550 | 6,44,900 |
| 11 Sept 2023 | ₹1.5 | ₹2.2 | ₹1.05 | ₹2.05 | 10,43,800 | 6,76,850 |
| 12 Sept 2023 | ₹1.85 | ₹2.4 | ₹1.15 | ₹2 | 23,22,900 | 7,31,500 |
| 13 Sept 2023 | ₹1.95 | ₹2.3 | ₹0.55 | ₹0.65 | 20,74,150 | 7,63,050 |
| 14 Sept 2023 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 23,11,750 | 1,62,450 |