NIFTY 50 18,400 PE traded across 16 sessions from 22 Aug 2023 to 14 Sept 2023, with a life-high of ₹16.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2023 | ₹13.5 | ₹14.75 | ₹13.5 | ₹14.75 | 301 | 250 |
| 25 Aug 2023 | ₹7.2 | ₹16.85 | ₹7.15 | ₹12 | 952 | 650 |
| 28 Aug 2023 | ₹12.6 | ₹13.4 | ₹8.35 | ₹10.5 | 36,602 | 20,300 |
| 29 Aug 2023 | ₹11 | ₹12.75 | ₹7.95 | ₹7.95 | 28,801 | 24,150 |
| 30 Aug 2023 | ₹6.95 | ₹7 | ₹5.75 | ₹6.9 | 35,801 | 23,700 |
| 31 Aug 2023 | ₹7.25 | ₹10 | ₹5 | ₹7.05 | 1,42,501 | 41,150 |
| 1 Sept 2023 | ₹7.1 | ₹7.65 | ₹4.05 | ₹4.05 | 1,94,957 | 55,450 |
| 4 Sept 2023 | ₹4.25 | ₹4.45 | ₹3.55 | ₹4.1 | 1,89,150 | 71,900 |
| 5 Sept 2023 | ₹3.85 | ₹4.15 | ₹3.1 | ₹3.15 | 1,41,650 | 78,950 |
| 6 Sept 2023 | ₹3.15 | ₹3.85 | ₹2.25 | ₹2.55 | 2,91,950 | 1,35,550 |
| 7 Sept 2023 | ₹1.8 | ₹2.7 | ₹1.8 | ₹2.15 | 19,01,950 | 5,57,000 |
| 8 Sept 2023 | ₹2.1 | ₹2.15 | ₹1.35 | ₹1.75 | 44,62,700 | 5,46,950 |
| 11 Sept 2023 | ₹1.7 | ₹2.55 | ₹1.4 | ₹2.5 | 27,64,050 | 4,40,800 |
| 12 Sept 2023 | ₹2.15 | ₹2.7 | ₹1.25 | ₹2.05 | 17,98,750 | 4,38,250 |
| 13 Sept 2023 | ₹1.3 | ₹2.5 | ₹0.6 | ₹0.6 | 18,66,500 | 4,18,400 |
| 14 Sept 2023 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 8,88,150 | 3,53,200 |