NIFTY 50 18,950 CE traded across 8 sessions from 1 Sept 2023 to 14 Sept 2023, with a life-high of ₹1,187.55 and a low of ₹429.05. Final close ₹1,187.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2023 | ₹429.05 | ₹552.35 | ₹429.05 | ₹505.05 | 1,755 | 250 |
| 5 Sept 2023 | ₹625 | ₹657.65 | ₹614.6 | ₹657.65 | 400 | 400 |
| 7 Sept 2023 | ₹622.95 | ₹777.3 | ₹622.95 | ₹777.1 | 4,700 | 2,950 |
| 8 Sept 2023 | ₹830.25 | ₹919.8 | ₹779.85 | ₹880.55 | 4,300 | 2,850 |
| 11 Sept 2023 | ₹1,001.25 | ₹1,050 | ₹1,001.25 | ₹1,050 | 100 | 2,850 |
| 12 Sept 2023 | ₹1,120.45 | ₹1,120.45 | ₹1,120.45 | ₹1,120.45 | 50 | 2,850 |
| 13 Sept 2023 | ₹1,072.15 | ₹1,150 | ₹1,033.25 | ₹1,118 | 3,100 | 2,200 |
| 14 Sept 2023 | ₹1,160 | ₹1,187.55 | ₹1,160 | ₹1,187.55 | 150 | 50 |