NIFTY 50 20,250 CE traded across 12 sessions from 30 Aug 2023 to 14 Sept 2023, with a life-high of ₹24.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2023 | ₹18.5 | ₹18.5 | ₹6.05 | ₹6.05 | 1,001 | 550 |
| 31 Aug 2023 | ₹6.05 | ₹7.4 | ₹3.3 | ₹4.65 | 15,351 | 4,250 |
| 1 Sept 2023 | ₹5.65 | ₹5.65 | ₹2.7 | ₹3.2 | 58,108 | 19,700 |
| 4 Sept 2023 | ₹3.65 | ₹3.85 | ₹2.3 | ₹2.3 | 93,000 | 23,550 |
| 5 Sept 2023 | ₹2.25 | ₹2.95 | ₹2.25 | ₹2.3 | 79,400 | 43,250 |
| 6 Sept 2023 | ₹2.65 | ₹3.15 | ₹2.15 | ₹2.4 | 2,00,850 | 65,650 |
| 7 Sept 2023 | ₹2.45 | ₹2.7 | ₹1.5 | ₹2.15 | 25,05,550 | 3,60,200 |
| 8 Sept 2023 | ₹2.25 | ₹7.5 | ₹2.25 | ₹3.15 | 3,57,38,250 | 10,86,700 |
| 11 Sept 2023 | ₹6.7 | ₹11.5 | ₹3.8 | ₹11.5 | 3,83,82,850 | 23,22,750 |
| 12 Sept 2023 | ₹9.8 | ₹24.05 | ₹6 | ₹6.75 | 8,01,11,100 | 40,73,900 |
| 13 Sept 2023 | ₹6.5 | ₹13 | ₹4.1 | ₹5.55 | 9,90,40,750 | 75,56,200 |
| 14 Sept 2023 | ₹5.35 | ₹9.6 | ₹0.05 | ₹0.05 | 54,38,57,950 | 94,14,850 |