NIFTY 50 20,600 CE traded across 11 sessions from 31 Aug 2023 to 14 Sept 2023, with a life-high of ₹6.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2023 | ₹3 | ₹3.35 | ₹2.65 | ₹2.65 | 3,251 | 1,850 |
| 1 Sept 2023 | ₹3.05 | ₹3.05 | ₹2.25 | ₹2.25 | 8,155 | 2,700 |
| 4 Sept 2023 | ₹2.45 | ₹2.55 | ₹1.95 | ₹2.2 | 11,200 | 6,050 |
| 5 Sept 2023 | ₹1.85 | ₹2.45 | ₹1.8 | ₹2.05 | 54,500 | 14,700 |
| 6 Sept 2023 | ₹2.15 | ₹2.3 | ₹1.5 | ₹1.6 | 1,29,150 | 42,800 |
| 7 Sept 2023 | ₹1.6 | ₹1.9 | ₹1.15 | ₹1.3 | 11,53,200 | 4,76,500 |
| 8 Sept 2023 | ₹1.45 | ₹1.7 | ₹1.2 | ₹1.35 | 1,07,78,700 | 8,69,950 |
| 11 Sept 2023 | ₹1.35 | ₹6.45 | ₹1.35 | ₹1.6 | 1,53,64,450 | 14,34,900 |
| 12 Sept 2023 | ₹1.7 | ₹4.6 | ₹1.7 | ₹2.65 | 3,04,11,400 | 51,23,950 |
| 13 Sept 2023 | ₹2 | ₹2.8 | ₹0.6 | ₹0.65 | 2,87,87,700 | 49,45,550 |
| 14 Sept 2023 | ₹0.65 | ₹1.3 | ₹0.05 | ₹0.05 | 9,04,44,950 | 69,29,900 |