NIFTY 50 19,050 PE traded across 16 sessions from 17 Aug 2023 to 14 Sept 2023, with a life-high of ₹117.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Aug 2023 | ₹117.3 | ₹117.3 | ₹92.4 | ₹92.4 | 201 | 100 |
| 25 Aug 2023 | ₹89.5 | ₹97.45 | ₹70.9 | ₹97.45 | 32,001 | 13,350 |
| 28 Aug 2023 | ₹82.7 | ₹86.3 | ₹58.4 | ₹65.05 | 56,101 | 22,150 |
| 29 Aug 2023 | ₹55.15 | ₹57.7 | ₹49.3 | ₹49.65 | 63,801 | 57,400 |
| 30 Aug 2023 | ₹52.2 | ₹52.2 | ₹33.2 | ₹45.4 | 1,37,601 | 71,200 |
| 31 Aug 2023 | ₹40.2 | ₹54 | ₹37.45 | ₹47.3 | 2,59,601 | 1,14,800 |
| 1 Sept 2023 | ₹50 | ₹53 | ₹25.45 | ₹25.55 | 11,31,357 | 1,92,300 |
| 4 Sept 2023 | ₹20.45 | ₹21.5 | ₹12.35 | ₹12.35 | 6,64,350 | 1,76,000 |
| 5 Sept 2023 | ₹12.2 | ₹12.9 | ₹8.1 | ₹8.8 | 7,08,150 | 1,36,700 |
| 6 Sept 2023 | ₹9.25 | ₹11.1 | ₹5.7 | ₹6 | 8,72,350 | 1,83,200 |
| 7 Sept 2023 | ₹7 | ₹10 | ₹4.2 | ₹4.7 | 32,73,250 | 5,66,750 |
| 8 Sept 2023 | ₹4 | ₹4.3 | ₹3.05 | ₹3.25 | 73,84,100 | 6,70,800 |
| 11 Sept 2023 | ₹3.25 | ₹5 | ₹2.05 | ₹3.6 | 64,29,100 | 5,19,350 |
| 12 Sept 2023 | ₹3.65 | ₹4.35 | ₹1.85 | ₹3.6 | 89,34,150 | 11,91,100 |
| 13 Sept 2023 | ₹2.9 | ₹3.7 | ₹0.75 | ₹0.75 | 1,16,27,950 | 12,21,450 |
| 14 Sept 2023 | ₹0.6 | ₹0.85 | ₹0.05 | ₹0.05 | 82,37,200 | 9,67,650 |