NIFTY 50 17,750 PE traded across 9 sessions from 5 Sept 2023 to 21 Sept 2023, with a life-high of ₹4.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2023 | ₹3.35 | ₹3.35 | ₹3.35 | ₹3.35 | 50 | 0 |
| 11 Sept 2023 | ₹3 | ₹3.05 | ₹1.55 | ₹2.8 | 450 | 200 |
| 12 Sept 2023 | ₹3.25 | ₹4.35 | ₹2.3 | ₹2.6 | 21,250 | 9,550 |
| 13 Sept 2023 | ₹2.9 | ₹3.95 | ₹1.85 | ₹1.85 | 69,250 | 19,800 |
| 14 Sept 2023 | ₹2.5 | ₹2.9 | ₹1.15 | ₹1.9 | 4,42,100 | 1,84,900 |
| 15 Sept 2023 | ₹1.75 | ₹2 | ₹1.05 | ₹1.1 | 64,00,850 | 4,24,350 |
| 18 Sept 2023 | ₹1.1 | ₹1.65 | ₹0.8 | ₹0.95 | 63,02,900 | 8,62,600 |
| 20 Sept 2023 | ₹0.95 | ₹1.15 | ₹0.15 | ₹0.15 | 1,53,71,850 | 25,98,600 |
| 21 Sept 2023 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 71,17,800 | 4,86,700 |