NIFTY 50 Options Expiring 21 Sept 2023

NIFTY 50 option chain for 2023-09-21: 80 strikes returned. Last snapshot 21 Sept 2023, 1:07 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 80 strikes from 17,750 to 21,700. Call open interest was heaviest at the 19,750 strike (2,97,13,550 contracts, closing at ₹0.05). Put open interest concentrated at 19,700 (4,15,92,250 contracts, closing at ₹0.2). Across the chain, total put open interest was 0.82× total call open interest (15,12,01,400 against 18,42,47,450). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
17,750₹1,976.950₹0.054,86,700
17,800——₹0.053,16,300
17,850——₹0.0545,300
17,900——₹0.052,08,950
17,950₹1,80050₹0.0554,550
18,000₹1,746.951,800₹0.0510,20,150
18,050₹2,17950₹0.0550,700
18,100₹2,07550₹0.0598,650
18,150——₹0.051,10,100
18,200₹1,66550₹0.051,02,500
18,250₹1,484.750₹0.0536,900
18,300₹1,446200₹0.0587,950
18,350₹1,39750₹0.0541,650
18,400₹1,343100₹0.051,01,250
18,450₹1,291200₹0.0536,300
18,500₹1,2401,150₹0.0518,63,350
18,550₹1,42350₹0.0566,750
18,600₹1,1401,500₹0.052,81,150
18,650₹1,561.62,950₹0.0585,550
18,700₹1,044.5700₹0.053,50,500
18,750——₹0.052,63,050
18,800₹941.751,900₹0.054,02,500
18,850₹889.4550₹0.11,30,650
18,900₹846.37,100₹0.0522,89,300
18,950₹796.37,650₹0.051,67,200
19,000₹743.930,200₹0.0533,82,100
19,050₹695.451,500₹0.053,66,100
19,100₹642.753,550₹0.0513,34,650
19,150₹592.251,850₹0.056,01,250
19,200₹542.7514,350₹0.0526,58,850
19,250₹491.753,850₹0.0514,87,700
19,300₹442.7527,000₹0.0538,67,400
19,350₹393.855,750₹0.0513,70,600
19,400₹341.854,450₹0.0557,06,100
19,450₹292.637,800₹0.0547,41,800
19,500₹242.051,12,550₹0.051,04,15,200
19,550₹192.41,46,250₹0.0560,64,700
19,600₹142.25,46,050₹0.051,02,06,100
19,650₹92.87,17,350₹0.0587,95,100
19,700₹42.51,41,40,400₹0.24,15,92,250
19,750₹0.052,97,13,550₹7.452,85,24,700
19,800₹0.051,59,79,850₹57.533,47,850
19,850₹0.0588,36,700₹107.259,68,700
19,900₹0.0575,78,450₹15714,81,050
19,950₹0.0579,18,450₹2078,63,850
20,000₹0.051,10,07,350₹25816,36,250
20,050₹0.0540,97,000₹308.25,56,550
20,100₹0.0572,10,900₹357.95,49,500
20,150₹0.0533,26,850₹407.856,04,300
20,200₹0.0582,92,250₹457.57,09,100
20,250₹0.0541,10,950₹5091,40,100
20,300₹0.0596,24,200₹5582,01,300
20,350₹0.0522,54,800₹606.051,08,400
20,400₹0.0546,96,750₹656.4530,500
20,450₹0.0519,04,250₹709.6526,300
20,500₹0.0579,63,450₹759.0569,650
20,550₹0.0521,39,500₹809.7514,850
20,600₹0.0533,36,700₹860.5516,450
20,650₹0.0511,38,400₹906.65,400
20,700₹0.0526,44,300₹95413,100
20,750₹0.0511,16,800₹1,005.63,000
20,800₹0.0532,26,050₹1,05512,150
20,850₹0.053,95,500₹661.450
20,900₹0.0566,70,600₹1,155.74,950
20,950₹0.056,88,650₹1,231500
21,000₹0.0526,43,600₹1,25818,500
21,050₹0.052,11,400₹1,137.3900
21,100₹0.0511,27,000₹1,167.8100
21,150₹0.052,13,550——
21,200₹0.059,97,100₹1,454.355,400
21,250₹0.053,69,900₹1,049.250
21,300₹0.057,16,200——
21,350₹0.054,14,100——
21,400₹0.057,10,300——
21,450₹0.054,31,550——
21,500₹0.0523,17,550₹1,772100
21,550₹0.056,77,950——
21,600₹0.055,82,450——
21,650₹0.053,36,400——
21,700₹0.057,57,600——