NIFTY 50 Options Expiring 21 Sept 2023

NIFTY 50 option chain for 2023-09-21: 80 strikes returned. Last snapshot 21 Sept 2023, 1:07 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
17,750₹1,976.950₹0.054,86,700
17,800——₹0.053,16,300
17,850——₹0.0545,300
17,900——₹0.052,08,950
17,950₹1,80050₹0.0554,550
18,000₹1,746.951,800₹0.0510,20,150
18,050₹2,17950₹0.0550,700
18,100₹2,07550₹0.0598,650
18,150——₹0.051,10,100
18,200₹1,66550₹0.051,02,500
18,250₹1,484.750₹0.0536,900
18,300₹1,446200₹0.0587,950
18,350₹1,39750₹0.0541,650
18,400₹1,343100₹0.051,01,250
18,450₹1,291200₹0.0536,300
18,500₹1,2401,150₹0.0518,63,350
18,550₹1,42350₹0.0566,750
18,600₹1,1401,500₹0.052,81,150
18,650₹1,561.62,950₹0.0585,550
18,700₹1,044.5700₹0.053,50,500
18,750——₹0.052,63,050
18,800₹941.751,900₹0.054,02,500
18,850₹889.4550₹0.11,30,650
18,900₹846.37,100₹0.0522,89,300
18,950₹796.37,650₹0.051,67,200
19,000₹743.930,200₹0.0533,82,100
19,050₹695.451,500₹0.053,66,100
19,100₹642.753,550₹0.0513,34,650
19,150₹592.251,850₹0.056,01,250
19,200₹542.7514,350₹0.0526,58,850
19,250₹491.753,850₹0.0514,87,700
19,300₹442.7527,000₹0.0538,67,400
19,350₹393.855,750₹0.0513,70,600
19,400₹341.854,450₹0.0557,06,100
19,450₹292.637,800₹0.0547,41,800
19,500₹242.051,12,550₹0.051,04,15,200
19,550₹192.41,46,250₹0.0560,64,700
19,600₹142.25,46,050₹0.051,02,06,100
19,650₹92.87,17,350₹0.0587,95,100
19,700₹42.51,41,40,400₹0.24,15,92,250
19,750₹0.052,97,13,550₹7.452,85,24,700
19,800₹0.051,59,79,850₹57.533,47,850
19,850₹0.0588,36,700₹107.259,68,700
19,900₹0.0575,78,450₹15714,81,050
19,950₹0.0579,18,450₹2078,63,850
20,000₹0.051,10,07,350₹25816,36,250
20,050₹0.0540,97,000₹308.25,56,550
20,100₹0.0572,10,900₹357.95,49,500
20,150₹0.0533,26,850₹407.856,04,300
20,200₹0.0582,92,250₹457.57,09,100
20,250₹0.0541,10,950₹5091,40,100
20,300₹0.0596,24,200₹5582,01,300
20,350₹0.0522,54,800₹606.051,08,400
20,400₹0.0546,96,750₹656.4530,500
20,450₹0.0519,04,250₹709.6526,300
20,500₹0.0579,63,450₹759.0569,650
20,550₹0.0521,39,500₹809.7514,850
20,600₹0.0533,36,700₹860.5516,450
20,650₹0.0511,38,400₹906.65,400
20,700₹0.0526,44,300₹95413,100
20,750₹0.0511,16,800₹1,005.63,000
20,800₹0.0532,26,050₹1,05512,150
20,850₹0.053,95,500₹661.450
20,900₹0.0566,70,600₹1,155.74,950
20,950₹0.056,88,650₹1,231500
21,000₹0.0526,43,600₹1,25818,500
21,050₹0.052,11,400₹1,137.3900
21,100₹0.0511,27,000₹1,167.8100
21,150₹0.052,13,550——
21,200₹0.059,97,100₹1,454.355,400
21,250₹0.053,69,900₹1,049.250
21,300₹0.057,16,200——
21,350₹0.054,14,100——
21,400₹0.057,10,300——
21,450₹0.054,31,550——
21,500₹0.0523,17,550₹1,772100
21,550₹0.056,77,950——
21,600₹0.055,82,450——
21,650₹0.053,36,400——
21,700₹0.057,57,600——