NIFTY 50 20,450 PE traded across 6 sessions from 13 Sept 2023 to 21 Sept 2023, with a life-high of ₹730.6 and a low of ₹224.45. Final close ₹709.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2023 | ₹450 | ₹450 | ₹356 | ₹361 | 3,750 | 3,350 |
| 14 Sept 2023 | ₹328.1 | ₹384 | ₹293 | ₹297 | 35,500 | 4,650 |
| 15 Sept 2023 | ₹275.4 | ₹296.2 | ₹224.45 | ₹247.1 | 10,64,550 | 32,000 |
| 18 Sept 2023 | ₹294.45 | ₹320.1 | ₹257.2 | ₹314.55 | 6,62,200 | 43,650 |
| 20 Sept 2023 | ₹396.35 | ₹567.2 | ₹390.2 | ₹532.8 | 47,800 | 29,550 |
| 21 Sept 2023 | ₹624.85 | ₹730.6 | ₹624.85 | ₹709.65 | 8,300 | 26,300 |