NIFTY 50 21,000 CE traded across 11 sessions from 6 Sept 2023 to 21 Sept 2023, with a life-high of ₹10.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2023 | ₹3.05 | ₹3.05 | ₹2.75 | ₹2.75 | 100 | 50 |
| 7 Sept 2023 | ₹2.8 | ₹3.45 | ₹1.8 | ₹2.3 | 13,600 | 6,450 |
| 8 Sept 2023 | ₹2.35 | ₹3 | ₹2.1 | ₹2.35 | 2,19,300 | 41,850 |
| 11 Sept 2023 | ₹2.6 | ₹10.9 | ₹1.55 | ₹2.2 | 6,72,400 | 1,88,650 |
| 12 Sept 2023 | ₹2.7 | ₹5.2 | ₹2.6 | ₹3.55 | 9,65,900 | 2,15,050 |
| 13 Sept 2023 | ₹4.05 | ₹4.7 | ₹2.7 | ₹2.9 | 13,42,000 | 5,87,100 |
| 14 Sept 2023 | ₹3.1 | ₹3.75 | ₹1.6 | ₹1.7 | 59,93,300 | 23,39,700 |
| 15 Sept 2023 | ₹1.7 | ₹1.95 | ₹1.25 | ₹1.3 | 1,50,73,600 | 38,99,650 |
| 18 Sept 2023 | ₹1.3 | ₹1.6 | ₹1.15 | ₹1.35 | 1,23,36,450 | 42,14,500 |
| 20 Sept 2023 | ₹1.35 | ₹3.25 | ₹0.6 | ₹0.65 | 5,05,04,650 | 53,04,600 |
| 21 Sept 2023 | ₹0.65 | ₹0.7 | ₹0.05 | ₹0.05 | 2,14,22,550 | 26,43,600 |