NIFTY 50 18,800 CE traded across 7 sessions from 8 Sept 2023 to 21 Sept 2023, with a life-high of ₹1,400 and a low of ₹920. Final close ₹941.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2023 | ₹960 | ₹960 | ₹960 | ₹960 | 50 | 0 |
| 11 Sept 2023 | ₹1,190 | ₹1,191 | ₹1,184 | ₹1,184 | 1,200 | 150 |
| 13 Sept 2023 | ₹1,215.4 | ₹1,307 | ₹1,214 | ₹1,304 | 2,650 | 3,550 |
| 14 Sept 2023 | ₹1,344 | ₹1,368.9 | ₹1,192.2 | ₹1,340 | 1,650 | 5,100 |
| 18 Sept 2023 | ₹1,381.2 | ₹1,400 | ₹1,360 | ₹1,367.1 | 2,200 | 3,900 |
| 20 Sept 2023 | ₹1,193.05 | ₹1,193.05 | ₹1,100 | ₹1,118.05 | 2,350 | 3,500 |
| 21 Sept 2023 | ₹1,002 | ₹1,006.3 | ₹920 | ₹941.75 | 2,950 | 1,900 |