NIFTY 50 20,750 CE traded across 9 sessions from 8 Sept 2023 to 21 Sept 2023, with a life-high of ₹17.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2023 | ₹3.25 | ₹3.55 | ₹2.45 | ₹2.7 | 6,400 | 2,850 |
| 11 Sept 2023 | ₹3.6 | ₹5.7 | ₹3.3 | ₹4.4 | 79,350 | 21,450 |
| 12 Sept 2023 | ₹4.5 | ₹17.2 | ₹3.65 | ₹6.5 | 9,10,450 | 2,01,400 |
| 13 Sept 2023 | ₹6.7 | ₹8.05 | ₹3.7 | ₹5 | 4,96,300 | 2,40,950 |
| 14 Sept 2023 | ₹5.45 | ₹6 | ₹2.2 | ₹2.65 | 27,11,150 | 6,49,850 |
| 15 Sept 2023 | ₹2.7 | ₹2.8 | ₹1.6 | ₹1.8 | 65,08,250 | 8,94,850 |
| 18 Sept 2023 | ₹1.7 | ₹2.45 | ₹1.3 | ₹1.7 | 90,19,950 | 14,51,400 |
| 20 Sept 2023 | ₹1.7 | ₹3.45 | ₹0.55 | ₹0.9 | 1,46,84,600 | 11,84,300 |
| 21 Sept 2023 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 64,84,950 | 11,16,800 |