NIFTY 50 20,100 CE traded across 10 sessions from 7 Sept 2023 to 21 Sept 2023, with a life-high of ₹181 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2023 | ₹26 | ₹26 | ₹19.7 | ₹20.85 | 98,000 | 57,100 |
| 8 Sept 2023 | ₹23.65 | ₹48.7 | ₹21.1 | ₹35.6 | 32,44,200 | 3,64,800 |
| 11 Sept 2023 | ₹41.75 | ₹98.7 | ₹41.7 | ₹98.7 | 41,84,750 | 5,94,550 |
| 12 Sept 2023 | ₹101.45 | ₹134 | ₹72.1 | ₹87 | 89,35,000 | 10,88,200 |
| 13 Sept 2023 | ₹88 | ₹137.15 | ₹67.05 | ₹120.75 | 1,35,12,150 | 19,08,150 |
| 14 Sept 2023 | ₹135 | ₹161.6 | ₹95 | ₹140.25 | 3,93,81,300 | 37,89,800 |
| 15 Sept 2023 | ₹153 | ₹181 | ₹135 | ₹157 | 6,65,35,550 | 29,81,300 |
| 18 Sept 2023 | ₹158 | ₹158 | ₹87.25 | ₹90.65 | 7,26,91,100 | 39,39,200 |
| 20 Sept 2023 | ₹40 | ₹49 | ₹4.55 | ₹4.75 | 18,25,86,000 | 1,30,18,000 |
| 21 Sept 2023 | ₹2.25 | ₹2.25 | ₹0.05 | ₹0.05 | 20,73,67,100 | 72,10,900 |